UCO
ProShares Ultra Bloomberg Crude Oil
Price Chart
Latest Quote
$41.35
+2.20 (+5.62%)
Current Price
| Previous Close | $39.15 |
| Open | $40.90 |
| Day High | $41.41 |
| Day Low | $40.29 |
| Volume | 2,026,190 |
Fund Information
| Net Assets | $311.97M |
| Expense Ratio | 1.47% |
| Category | Trading--Leveraged Commodities |
| Fund Family | ProShares |
| Net Asset Value | $39.04 |
| Premium/Discount | 5.92% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $41.00 | 3,172,831 |
| 2026-07-16 | $39.15 | 2,082,300 |
| 2026-07-15 | $39.95 | 3,724,700 |
| 2026-07-14 | $39.33 | 5,727,300 |
| 2026-07-13 | $38.74 | 6,444,200 |
| 2026-07-10 | $34.67 | 3,301,800 |
| 2026-07-09 | $34.67 | 3,233,300 |
| 2026-07-08 | $36.29 | 7,165,500 |
| 2026-07-07 | $34.61 | 3,754,600 |
| 2026-07-06 | $32.75 | 1,324,000 |
| 2026-07-02 | $32.37 | 1,776,300 |
| 2026-07-01 | $31.93 | 1,429,900 |
| 2026-06-30 | $32.95 | 1,415,900 |
| 2026-06-29 | $33.14 | 2,495,300 |
| 2026-06-26 | $32.42 | 3,526,800 |
| 2026-06-25 | $34.26 | 3,000,300 |
| 2026-06-24 | $32.69 | 3,369,000 |
| 2026-06-23 | $35.14 | 2,865,900 |
| 2026-06-22 | $35.59 | 2,574,700 |
| 2026-06-18 | $36.64 | 4,266,400 |
About ProShares Ultra Bloomberg Crude Oil
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.
📰 Latest News
How to Play Fresh U.S.-Iran Tensions With ETFs?
Zacks • 2026-07-09T12:00:00Z
Up 130% YTD, This ETF Can Double Again as Iran War Has No End in Sight
24/7 Wall St. • 2026-05-12T14:17:10Z
4 Oil ETFs Riding the Crude Price Surge: What Investors Should Know
MarketBeat • 2026-04-09T14:45:00Z
Best-Performing Leveraged ETFs of March
Zacks • 2026-04-06T13:00:00Z
UCO Is Up 125% This Year but a Hidden Structural Risk Could Erase the Gains
24/7 Wall St. • 2026-03-22T09:00:31Z
USO Is Up 64% This Year and Still Losing the Long Game
24/7 Wall St. • 2026-03-10T11:58:05Z
Gas Prices Are About to Explode Higher Across America
24/7 Wall St. • 2026-03-08T20:50:13Z
Warning This 2x Crude Oil ETF Could Double Your Gains or Your Losses This Week
24/7 Wall St. • 2026-03-03T11:33:02Z
Leveraged Oil & Energy ETFs Soar on Rising U.S.-Iran Tensions
Zacks • 2026-02-19T14:00:00Z
Big Risk, Potentially Bigger Return For These 3 Leveraged ETF's
MarketBeat • 2026-01-18T15:49:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.