TZA
Direxion Daily Small Cap Bear 3X Shares
Price Chart
Latest Quote
$39.90
-0.50 (-1.24%)
Current Price
| Previous Close | $40.40 |
| Open | $40.15 |
| Day High | $40.55 |
| Day Low | $39.34 |
| Volume | 3,292,477 |
Fund Information
| Quarterly Dividend / Yield | N/A / 5.15% |
| Net Assets | $207.66M |
| Expense Ratio | 0.99% |
| Category | Trading--Inverse Equity |
| Fund Family | Direxion Funds |
| Net Asset Value | $40.40 |
| Premium/Discount | -1.24% |
| Quarterly Dividend Yield | 5.15% |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $40.62 | 5,672,500 |
| 2026-07-16 | $39.94 | 4,135,300 |
| 2026-07-15 | $39.90 | 3,307,300 |
| 2026-07-14 | $40.40 | 22,004,020 |
| 2026-07-13 | $40.80 | 20,042,100 |
| 2026-07-10 | $39.90 | 21,169,790 |
| 2026-07-09 | $39.30 | 16,700,710 |
| 2026-07-08 | $40.70 | 34,364,440 |
| 2026-07-07 | $39.70 | 28,212,050 |
| 2026-07-06 | $38.60 | 16,533,910 |
| 2026-07-02 | $39.20 | 33,090,830 |
| 2026-07-01 | $38.40 | 23,531,510 |
| 2026-06-30 | $37.90 | 23,174,830 |
| 2026-06-29 | $38.50 | 33,533,730 |
| 2026-06-26 | $38.90 | 37,185,960 |
| 2026-06-25 | $38.60 | 36,925,650 |
| 2026-06-24 | $39.40 | 31,414,680 |
| 2026-06-23 | $39.90 | 32,487,650 |
| 2026-06-22 | $38.72 | 30,278,930 |
| 2026-06-18 | $39.81 | 30,041,240 |
About Direxion Daily Small Cap Bear 3X Shares
The fund invests at least 80% of its net assets in financial instruments, including swap agreements, futures contracts, or short positions, that, in combination, provide 3X daily inverse or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index measures the performance of approximately 2,000 small-cap companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.