TXBC
21Shares FTSE Crypto 10 ex-BTC Index ETF
Price Chart
Latest Quote
$13.33
+0.69 (+5.45%)
Current Price
| Previous Close | $12.64 |
| Open | $13.43 |
| Day High | $13.43 |
| Day Low | $13.33 |
| Volume | 398 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $12.76 |
| SMA50 | $13.89 |
| RSI | 61.58 |
| ATR | 0.3734 |
| Rel Volume | 0.81 |
Performance History
| Week | +0.20% |
| Month | -3.01% |
| Quarter | -20.45% |
| 6 Months | -44.74% |
| YTD | -40.28% |
| 10 Years | -44.10% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $13.12 | 900 |
| 2026-07-16 | $13.30 | 400 |
| 2026-07-15 | $13.56 | 2,700 |
| 2026-07-14 | $13.39 | 100 |
| 2026-07-13 | $12.82 | 100 |
| 2026-07-10 | $13.09 | 200 |
| 2026-07-09 | $12.89 | 200 |
| 2026-07-08 | $12.81 | 300 |
| 2026-07-07 | $13.23 | 100 |
| 2026-07-06 | $13.36 | 300 |
| 2026-07-02 | $12.72 | 100 |
| 2026-07-01 | $12.27 | 400 |
| 2026-06-30 | $12.03 | 2,100 |
| 2026-06-29 | $12.37 | 300 |
| 2026-06-26 | $12.14 | 600 |
| 2026-06-25 | $11.81 | 2,500 |
| 2026-06-24 | $11.94 | 2,100 |
| 2026-06-23 | $12.49 | 1,900 |
| 2026-06-22 | $12.98 | 2,700 |
| 2026-06-18 | $12.81 | 4,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.