TTXD
Direxion Daily Technology Top 5 Bear 2X ETF
Price Chart
Latest Quote
$15.25
+0.62 (+4.23%)
Current Price
| Previous Close | $14.63 |
| Open | $16.09 |
| Day High | $15.31 |
| Day Low | $15.05 |
| Volume | 9,932 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $15.06 |
| SMA50 | $16.27 |
| RSI | 49.59 |
| ATR | 0.6939 |
| Rel Volume | 0.32 |
Performance History
| Week | +6.45% |
| Month | +0.42% |
| Quarter | -42.49% |
| 6 Months | -46.08% |
| YTD | -44.66% |
| 10 Years | -34.82% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $15.50 | 3,100 |
| 2026-07-16 | $15.25 | 10,000 |
| 2026-07-15 | $14.63 | 3,700 |
| 2026-07-14 | $14.65 | 3,100 |
| 2026-07-13 | $15.12 | 2,000 |
| 2026-07-10 | $14.56 | 1,700 |
| 2026-07-09 | $14.69 | 11,500 |
| 2026-07-08 | $15.17 | 22,800 |
| 2026-07-07 | $15.77 | 15,300 |
| 2026-07-06 | $15.38 | 11,800 |
| 2026-07-02 | $15.74 | 8,400 |
| 2026-07-01 | $15.37 | 6,600 |
| 2026-06-30 | $14.80 | 18,500 |
| 2026-06-29 | $15.25 | 4,300 |
| 2026-06-26 | $15.55 | 4,600 |
| 2026-06-25 | $15.07 | 5,800 |
| 2026-06-24 | $15.47 | 4,200 |
| 2026-06-23 | $15.28 | 10,400 |
| 2026-06-22 | $13.98 | 31,100 |
| 2026-06-18 | $13.93 | 16,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TTXD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.