TSXD
Direxion Daily Semiconductors Top 5 Bear 2X ETF
Price Chart
Latest Quote
$6.28
+0.48 (+8.37%)
Current Price
| Previous Close | $5.79 |
| Open | $6.10 |
| Day High | $6.36 |
| Day Low | $6.05 |
| Volume | 56,659 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $5.69 |
| SMA50 | $6.69 |
| RSI | 57.10 |
| ATR | 0.6022 |
| Rel Volume | 1.73 |
Performance History
| Week | +18.39% |
| Month | +4.74% |
| Quarter | -47.78% |
| 6 Months | -60.38% |
| YTD | -61.34% |
| 10 Years | -71.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.45 | 102,600 |
| 2026-07-16 | $6.28 | 57,600 |
| 2026-07-15 | $5.79 | 53,100 |
| 2026-07-14 | $5.57 | 19,700 |
| 2026-07-13 | $5.86 | 45,600 |
| 2026-07-10 | $5.44 | 48,800 |
| 2026-07-09 | $5.52 | 61,000 |
| 2026-07-08 | $5.77 | 48,000 |
| 2026-07-07 | $6.07 | 100,300 |
| 2026-07-06 | $5.72 | 38,900 |
| 2026-07-02 | $6.09 | 167,100 |
| 2026-07-01 | $5.67 | 67,400 |
| 2026-06-30 | $5.13 | 24,400 |
| 2026-06-29 | $5.54 | 26,000 |
| 2026-06-26 | $5.80 | 20,600 |
| 2026-06-25 | $5.51 | 37,700 |
| 2026-06-24 | $5.72 | 52,300 |
| 2026-06-23 | $5.71 | 178,400 |
| 2026-06-22 | $4.97 | 8,100 |
| 2026-06-18 | $5.22 | 30,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSXD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.