TSUI
21Shares Sui ETF
Price Chart
Latest Quote
$14.77
-0.15 (-1.01%)
Current Price
| Previous Close | $14.92 |
| Open | $14.53 |
| Day High | $14.82 |
| Day Low | $14.44 |
| Volume | 2,750 |
Fund Information
| Net Assets | $12.64M |
| Expense Ratio | 0.30% |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $14.95 |
| Premium/Discount | -1.21% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $14.39 |
| SMA50 | $17.11 |
| RSI | 59.76 |
| ATR | 0.5043 |
| Rel Volume | 0.34 |
Performance History
| Week | +0.19% |
| Month | -6.53% |
| Quarter | -26.47% |
| YTD | -14.73% |
| 10 Years | -14.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $14.77 | 2,750 |
| 2026-07-16 | $14.96 | 15,000 |
| 2026-07-15 | $14.98 | 7,600 |
| 2026-07-14 | $15.23 | 11,600 |
| 2026-07-13 | $14.41 | 6,900 |
| 2026-07-10 | $14.74 | 3,600 |
| 2026-07-09 | $14.37 | 9,900 |
| 2026-07-08 | $14.24 | 20,800 |
| 2026-07-07 | $14.74 | 1,200 |
| 2026-07-06 | $14.96 | 7,700 |
| 2026-07-02 | $14.72 | 18,800 |
| 2026-07-01 | $14.21 | 7,400 |
| 2026-06-30 | $13.90 | 2,500 |
| 2026-06-29 | $14.07 | 8,100 |
| 2026-06-26 | $13.95 | 3,700 |
| 2026-06-25 | $13.42 | 9,900 |
| 2026-06-24 | $13.44 | 3,400 |
| 2026-06-23 | $13.94 | 7,700 |
| 2026-06-22 | $14.37 | 3,200 |
| 2026-06-18 | $14.39 | 10,000 |
About 21Shares Sui ETF
In seeking to achieve its investment objective, the Trust will hold SUI and will value its shares daily as of 4:00 p.m. ET based on the Pricing Benchmark.
đ° Latest News
No news articles available at the moment. Check back later for updates on TSUI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.