TSOL
21Shares Solana ETF
Price Chart
Latest Quote
$10.12
+0.06 (+0.59%)
Current Price
| Previous Close | $10.06 |
| Open | $10.03 |
| Day High | $10.12 |
| Day Low | $10.00 |
| Volume | 3,806 |
Fund Information
| Net Assets | $3.04M |
| Category | Digital Assets |
| Fund Family | 21Shares US LLC |
| Net Asset Value | $10.61 |
| Premium/Discount | -4.63% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.09 |
| SMA50 | $7.60 |
| RSI | 81.26 |
| ATR | 0.3636 |
| Rel Volume | 0.24 |
Performance History
| Week | +14.46% |
| Month | +39.67% |
| Quarter | +27.66% |
| 6 Months | +29.34% |
| YTD | -19.55% |
| 10 Years | -20.22% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $10.12 | 3,800 |
| 2026-08-27 | $10.66 | 24,200 |
| 2026-08-26 | $9.42 | 2,700 |
| 2026-08-25 | $9.54 | 73,400 |
| 2026-08-24 | $9.41 | 37,500 |
| 2026-08-21 | $8.84 | 13,600 |
| 2026-08-20 | $8.49 | 8,500 |
| 2026-08-19 | $8.01 | 24,500 |
| 2026-08-18 | $7.49 | 1,900 |
| 2026-08-17 | $7.36 | 1,000 |
| 2026-08-14 | $7.28 | 400 |
| 2026-08-13 | $7.39 | 1,700 |
| 2026-08-12 | $7.34 | 1,600 |
| 2026-08-11 | $7.34 | 4,800 |
| 2026-08-10 | $7.39 | 2,400 |
| 2026-08-07 | $7.17 | 20,800 |
| 2026-08-06 | $7.05 | 5,500 |
| 2026-08-05 | $7.21 | 84,400 |
| 2026-08-04 | $7.19 | 2,600 |
| 2026-08-03 | $7.18 | 1,700 |
About 21Shares Solana ETF
In seeking to achieve its investment objective, the Trust will hold SOL and will value its Shares daily as of 4:00 p.m. ET based on the Pricing Benchmark.
đ° Latest News
No news articles available at the moment. Check back later for updates on TSOL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.