TSNF
Truth Social American Next Frontiers ETF
Price Chart
Latest Quote
$28.95
-0.17 (-0.60%)
Current Price
| Previous Close | $29.12 |
| Open | $28.66 |
| Day High | $29.20 |
| Day Low | $28.66 |
| Volume | 4,420 |
Stock Information
| P/E Ratio | 28.70 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.28 |
| SMA50 | $31.62 |
| RSI | 34.50 |
| ATR | 0.7087 |
| Rel Volume | 1.40 |
Performance History
| Week | -6.53% |
| Month | -10.29% |
| Quarter | +4.83% |
| 6 Months | +5.95% |
| YTD | +14.21% |
| 10 Years | +16.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.95 | 4,400 |
| 2026-07-16 | $29.12 | 2,100 |
| 2026-07-15 | $30.11 | 800 |
| 2026-07-14 | $30.46 | 900 |
| 2026-07-13 | $30.13 | 700 |
| 2026-07-10 | $30.97 | 2,900 |
| 2026-07-09 | $31.31 | 900 |
| 2026-07-08 | $30.66 | 2,000 |
| 2026-07-07 | $30.68 | 1,900 |
| 2026-07-06 | $31.90 | 1,400 |
| 2026-07-02 | $31.48 | 2,500 |
| 2026-07-01 | $32.56 | 900 |
| 2026-06-30 | $32.97 | 1,900 |
| 2026-06-29 | $32.31 | 3,800 |
| 2026-06-26 | $31.52 | 2,200 |
| 2026-06-25 | $31.13 | 18,700 |
| 2026-06-24 | $31.44 | 1,900 |
| 2026-06-23 | $32.03 | 3,400 |
| 2026-06-22 | $32.87 | 7,700 |
| 2026-06-18 | $33.02 | 1,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSNF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.