TSLW
Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF
Price Chart
Latest Quote
$19.42
+0.90 (+4.86%)
Current Price
| Previous Close | $18.52 |
| Open | $18.82 |
| Day High | $19.42 |
| Day Low | $18.96 |
| Volume | 82,947 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.57 |
| SMA50 | $17.17 |
| SMA200 | $18.68 |
| RSI | 62.19 |
| ATR | 0.7306 |
| Rel Volume | 0.79 |
Performance History
| Week | +10.94% |
| Month | +16.44% |
| Quarter | +44.10% |
| 6 Months | +6.65% |
| YTD | -12.87% |
| Year | -12.86% |
| 10 Years | +2.32% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.42 | 83,900 |
| 2026-10-26 | $18.52 | 119,300 |
| 2026-10-23 | $17.44 | 30,700 |
| 2026-10-22 | $17.57 | 140,300 |
| 2026-10-21 | $18.24 | 98,600 |
| 2026-10-20 | $17.50 | 64,400 |
| 2026-10-19 | $17.20 | 101,200 |
| 2026-10-16 | $16.48 | 246,100 |
| 2026-10-15 | $16.89 | 76,500 |
| 2026-10-14 | $17.17 | 129,500 |
| 2026-10-13 | $17.62 | 35,800 |
| 2026-10-12 | $17.79 | 92,500 |
| 2026-10-09 | $18.05 | 191,400 |
| 2026-10-08 | $17.62 | 112,000 |
| 2026-10-07 | $17.78 | 140,000 |
| 2026-10-06 | $17.95 | 54,600 |
| 2026-10-05 | $17.83 | 104,400 |
| 2026-10-02 | $17.39 | 153,200 |
| 2026-10-01 | $16.47 | 71,200 |
| 2026-09-30 | $16.48 | 80,000 |
| 2026-09-29 | $16.43 | 128,000 |
| 2026-09-28 | $16.68 | 61,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSLW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.