TSLW
Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF
Price Chart
Latest Quote
$20.72
-0.64 (-3.00%)
Current Price
| Previous Close | $21.36 |
| Open | $20.81 |
| Day High | $21.00 |
| Day Low | $20.48 |
| Volume | 44,937 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.88 |
| SMA50 | $22.77 |
| SMA200 | $23.72 |
| RSI | 49.85 |
| ATR | 1.1774 |
| Rel Volume | 0.61 |
Performance History
| Week | -7.78% |
| Month | -7.45% |
| Quarter | -4.22% |
| 6 Months | -18.37% |
| YTD | -18.19% |
| Year | +14.90% |
| 10 Years | -3.93% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.72 | 45,600 |
| 2026-07-16 | $21.36 | 84,700 |
| 2026-07-15 | $21.64 | 34,600 |
| 2026-07-14 | $21.73 | 95,600 |
| 2026-07-13 | $21.63 | 94,900 |
| 2026-07-10 | $22.47 | 60,300 |
| 2026-07-09 | $22.46 | 42,500 |
| 2026-07-08 | $21.65 | 80,400 |
| 2026-07-07 | $22.22 | 46,300 |
| 2026-07-06 | $23.32 | 74,100 |
| 2026-07-02 | $21.59 | 135,400 |
| 2026-07-01 | $23.68 | 52,200 |
| 2026-06-30 | $23.38 | 52,100 |
| 2026-06-29 | $22.85 | 97,800 |
| 2026-06-26 | $20.75 | 56,400 |
| 2026-06-25 | $20.37 | 38,700 |
| 2026-06-24 | $20.43 | 40,000 |
| 2026-06-23 | $20.84 | 131,600 |
| 2026-06-22 | $22.44 | 139,900 |
| 2026-06-18 | $22.12 | 97,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.