TSLW
Roundhill ETF Trust - Roundhill TSLA WeeklyPay ETF
Price Chart
Latest Quote
$18.44
+1.10 (+6.32%)
Current Price
| Previous Close | $17.34 |
| Open | $17.19 |
| Day High | $18.50 |
| Day Low | $17.55 |
| Volume | 53,196 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.01 |
| SMA50 | $18.41 |
| SMA200 | $21.35 |
| RSI | 65.91 |
| ATR | 0.7359 |
| Rel Volume | 0.90 |
Performance History
| Week | +0.13% |
| Month | +21.45% |
| Quarter | -21.12% |
| 6 Months | -14.55% |
| YTD | -23.39% |
| Year | -1.97% |
| 10 Years | -10.03% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $18.44 | 53,400 |
| 2026-08-27 | $17.93 | 40,200 |
| 2026-08-26 | $17.34 | 54,300 |
| 2026-08-25 | $17.66 | 46,100 |
| 2026-08-24 | $17.60 | 62,000 |
| 2026-08-21 | $18.42 | 82,000 |
| 2026-08-20 | $17.39 | 38,000 |
| 2026-08-19 | $17.71 | 90,900 |
| 2026-08-18 | $16.83 | 124,400 |
| 2026-08-17 | $17.03 | 36,100 |
| 2026-08-14 | $17.14 | 89,400 |
| 2026-08-13 | $17.05 | 55,000 |
| 2026-08-12 | $16.27 | 33,200 |
| 2026-08-11 | $16.62 | 35,400 |
| 2026-08-10 | $16.46 | 28,900 |
| 2026-08-07 | $16.38 | 59,200 |
| 2026-08-06 | $15.80 | 59,300 |
| 2026-08-05 | $15.94 | 56,700 |
| 2026-08-04 | $16.31 | 80,700 |
| 2026-08-03 | $15.93 | 60,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.