TSLI
ProShares Ultra TSLA
Price Chart
Latest Quote
$19.76
+2.27 (+12.98%)
Current Price
| Previous Close | $17.49 |
| Open | $18.46 |
| Day High | $19.76 |
| Day Low | $18.46 |
| Volume | 9,949 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $16.74 |
| SMA50 | $18.57 |
| SMA200 | $26.12 |
| RSI | 62.85 |
| ATR | 1.1696 |
| Rel Volume | 0.65 |
Performance History
| Week | +13.82% |
| Month | +36.37% |
| Quarter | -27.07% |
| 6 Months | -27.79% |
| YTD | -40.84% |
| 10 Years | -16.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $19.76 | 9,949 |
| 2026-09-02 | $17.49 | 14,100 |
| 2026-09-01 | $17.41 | 24,100 |
| 2026-08-31 | $18.63 | 31,100 |
| 2026-08-28 | $16.80 | 9,500 |
| 2026-08-27 | $17.36 | 7,200 |
| 2026-08-26 | $16.55 | 9,700 |
| 2026-08-25 | $16.96 | 12,700 |
| 2026-08-24 | $16.82 | 11,100 |
| 2026-08-21 | $18.24 | 19,700 |
| 2026-08-20 | $16.45 | 9,900 |
| 2026-08-19 | $17.17 | 17,500 |
| 2026-08-18 | $15.78 | 3,400 |
| 2026-08-17 | $16.05 | 13,500 |
| 2026-08-14 | $16.36 | 14,400 |
| 2026-08-13 | $16.12 | 14,600 |
| 2026-08-12 | $15.01 | 44,600 |
| 2026-08-11 | $15.49 | 8,500 |
| 2026-08-10 | $15.33 | 18,700 |
| 2026-08-07 | $15.09 | 13,700 |
| 2026-08-06 | $14.34 | 18,800 |
| 2026-08-05 | $14.49 | 27,300 |
| 2026-08-04 | $15.06 | 33,600 |
| 2026-08-03 | $14.55 | 30,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSLI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.