TSLI
ProShares Ultra TSLA
Price Chart
Latest Quote
$21.30
-1.11 (-4.95%)
Current Price
| Previous Close | $22.41 |
| Open | $21.28 |
| Day High | $21.72 |
| Day Low | $21.01 |
| Volume | 16,670 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.58 |
| SMA50 | $25.70 |
| SMA200 | $29.49 |
| RSI | 48.72 |
| ATR | 1.9116 |
| Rel Volume | 0.74 |
Performance History
| Week | -12.79% |
| Month | -14.45% |
| Quarter | -12.32% |
| 6 Months | -35.95% |
| YTD | -36.23% |
| 10 Years | -10.22% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.30 | 16,670 |
| 2026-07-16 | $22.41 | 6,100 |
| 2026-07-15 | $22.82 | 8,400 |
| 2026-07-14 | $23.05 | 11,400 |
| 2026-07-13 | $22.86 | 28,300 |
| 2026-07-10 | $24.43 | 16,500 |
| 2026-07-09 | $24.30 | 12,000 |
| 2026-07-08 | $22.85 | 19,400 |
| 2026-07-07 | $23.93 | 25,900 |
| 2026-07-06 | $26.03 | 22,700 |
| 2026-07-02 | $23.01 | 75,500 |
| 2026-07-01 | $27.10 | 17,200 |
| 2026-06-30 | $26.55 | 9,200 |
| 2026-06-29 | $25.39 | 32,300 |
| 2026-06-26 | $21.83 | 17,000 |
| 2026-06-25 | $21.17 | 36,300 |
| 2026-06-24 | $21.34 | 39,500 |
| 2026-06-23 | $22.03 | 9,700 |
| 2026-06-22 | $24.86 | 32,400 |
| 2026-06-18 | $24.33 | 16,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSLI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.