TSES
Truth Social American Energy Security ETF
Price Chart
Latest Quote
$30.91
+0.15 (+0.48%)
Current Price
| Previous Close | $30.76 |
| Open | $30.82 |
| Day High | $30.76 |
| Day Low | $30.73 |
| Volume | 488 |
Stock Information
| P/E Ratio | 22.79 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $31.12 |
| SMA50 | $30.65 |
| RSI | 53.39 |
| ATR | 0.2621 |
| Rel Volume | 0.73 |
Performance History
| Week | -1.35% |
| Month | +1.59% |
| Quarter | +2.22% |
| 6 Months | +5.13% |
| YTD | +22.90% |
| 10 Years | +24.67% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $30.91 | 800 |
| 2026-08-27 | $31.06 | 600 |
| 2026-08-26 | $31.20 | 400 |
| 2026-08-25 | $30.89 | 3,100 |
| 2026-08-24 | $31.12 | 1,100 |
| 2026-08-21 | $31.33 | 700 |
| 2026-08-20 | $31.57 | 700 |
| 2026-08-19 | $31.69 | 600 |
| 2026-08-18 | $31.84 | 1,400 |
| 2026-08-17 | $32.05 | 400 |
| 2026-08-14 | $31.78 | 600 |
| 2026-08-13 | $31.49 | 300 |
| 2026-08-12 | $31.43 | 600 |
| 2026-08-11 | $31.15 | 1,000 |
| 2026-08-10 | $30.70 | 900 |
| 2026-08-07 | $30.24 | 2,300 |
| 2026-08-06 | $30.29 | 300 |
| 2026-08-05 | $30.27 | 600 |
| 2026-08-04 | $30.65 | 4,600 |
| 2026-08-03 | $30.66 | 1,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSES.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.