TSES
Truth Social American Energy Security ETF
Price Chart
Latest Quote
$30.52
+0.18 (+0.61%)
Current Price
| Previous Close | $30.33 |
| Open | $30.32 |
| Day High | $30.52 |
| Day Low | $30.32 |
| Volume | 495 |
Stock Information
| P/E Ratio | 23.52 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.33 |
| SMA50 | $30.55 |
| RSI | 56.01 |
| ATR | 0.2819 |
| Rel Volume | 0.25 |
Performance History
| Week | +0.91% |
| Month | +0.93% |
| Quarter | +1.29% |
| 6 Months | +17.76% |
| YTD | +20.98% |
| 10 Years | +22.71% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $30.52 | 495 |
| 2026-07-16 | $30.33 | 1,800 |
| 2026-07-15 | $30.43 | 400 |
| 2026-07-14 | $30.75 | 500 |
| 2026-07-13 | $30.53 | 400 |
| 2026-07-10 | $30.24 | 800 |
| 2026-07-09 | $30.15 | 1,600 |
| 2026-07-08 | $30.28 | 1,800 |
| 2026-07-07 | $30.12 | 800 |
| 2026-07-06 | $30.02 | 2,300 |
| 2026-07-02 | $29.86 | 1,700 |
| 2026-07-01 | $29.86 | 6,100 |
| 2026-06-30 | $30.38 | 1,100 |
| 2026-06-29 | $30.37 | 1,700 |
| 2026-06-26 | $30.22 | 2,000 |
| 2026-06-25 | $30.62 | 3,400 |
| 2026-06-24 | $30.33 | 3,000 |
| 2026-06-23 | $30.48 | 5,000 |
| 2026-06-22 | $30.76 | 3,300 |
| 2026-06-18 | $30.25 | 2,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TSES.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.