TSDD
Graniteshares 2x Short TSLA Daily ETF
Price Chart
Latest Quote
$5.94
-0.53 (-8.19%)
Current Price
| Previous Close | $6.47 |
| Open | $6.25 |
| Day High | $6.34 |
| Day Low | $5.91 |
| Volume | 9,908,516 |
Fund Information
| Quarterly Dividend / Yield | N/A / 8.02% |
| Net Assets | $25.24M |
| Expense Ratio | 0.95% |
| Category | Trading--Inverse Equity |
| Fund Family | Graniteshares |
| Net Asset Value | $6.47 |
| Premium/Discount | -8.19% |
| Quarterly Dividend Yield | 8.02% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.23 |
| SMA50 | $7.74 |
| SMA200 | $8.64 |
| RSI | 37.25 |
| ATR | 0.5323 |
| Rel Volume | 1.15 |
Performance History
| Week | -17.50% |
| Month | -25.70% |
| Quarter | -52.40% |
| 6 Months | -39.45% |
| YTD | -26.85% |
| Year | -35.29% |
| 3 Years | -98.43% |
| 10 Years | -98.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $5.94 | 9,908,516 |
| 2026-10-26 | $6.47 | 11,353,200 |
| 2026-10-23 | $7.21 | 8,966,900 |
| 2026-10-22 | $7.12 | 19,923,000 |
| 2026-10-21 | $6.71 | 15,628,800 |
| 2026-10-20 | $7.20 | 10,161,600 |
| 2026-10-19 | $7.42 | 8,031,400 |
| 2026-10-16 | $8.04 | 12,225,200 |
| 2026-10-15 | $7.69 | 5,289,800 |
| 2026-10-14 | $7.50 | 3,629,700 |
| 2026-10-13 | $7.19 | 3,559,400 |
| 2026-10-12 | $7.08 | 6,238,600 |
| 2026-10-09 | $6.92 | 8,485,100 |
| 2026-10-08 | $7.20 | 4,759,400 |
| 2026-10-07 | $7.11 | 7,290,900 |
| 2026-10-06 | $7.01 | 6,833,300 |
| 2026-10-05 | $7.07 | 8,532,300 |
| 2026-10-02 | $7.40 | 8,643,400 |
| 2026-10-01 | $8.15 | 6,457,800 |
| 2026-09-30 | $8.13 | 6,831,900 |
| 2026-09-29 | $8.21 | 4,840,600 |
| 2026-09-28 | $7.99 | 6,667,800 |
About Graniteshares 2x Short TSLA Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2x the inverse (-200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock; at the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately -200% of the fund’s net asset value. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on TSDD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.