TRPA
Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
Price Chart
Latest Quote
$38.88
-0.00 (-0.00%)
Current Price
| Previous Close | $38.88 |
| Open | $38.83 |
| Day High | $38.92 |
| Day Low | $38.84 |
| Volume | 27,957 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 72.35 |
| ATR | nan |
| Rel Volume | 1.79 |
Performance History
| Week | +0.17% |
| Month | +0.32% |
| Quarter | +1.21% |
| 6 Months | +2.47% |
| YTD | +3.02% |
| Year | +4.81% |
| 3 Years | +20.39% |
| 5 Years | +19.04% |
| 10 Years | +33.44% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $38.88 | 28,000 |
| 2026-08-31 | $38.88 | 7,100 |
| 2026-08-28 | $nan | 0 |
| 2026-08-27 | $38.90 | 6,600 |
| 2026-08-26 | $38.84 | 8,900 |
| 2026-08-25 | $38.82 | 8,400 |
| 2026-08-24 | $38.79 | 15,000 |
| 2026-08-21 | $38.84 | 9,800 |
| 2026-08-20 | $38.86 | 20,100 |
| 2026-08-19 | $38.87 | 45,900 |
| 2026-08-18 | $38.83 | 14,700 |
| 2026-08-17 | $38.83 | 8,000 |
| 2026-08-14 | $38.83 | 19,000 |
| 2026-08-13 | $38.83 | 55,400 |
| 2026-08-12 | $38.76 | 16,800 |
| 2026-08-11 | $38.76 | 10,100 |
| 2026-08-10 | $38.80 | 8,200 |
| 2026-08-07 | $38.75 | 17,300 |
| 2026-08-06 | $38.73 | 8,400 |
| 2026-08-05 | $38.72 | 4,900 |
| 2026-08-04 | $38.73 | 3,800 |
| 2026-08-03 | $38.76 | 7,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.