TRPA
Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
Price Chart
Latest Quote
$39.02
-0.05 (-0.13%)
Current Price
| Previous Close | $39.07 |
| Open | $39.06 |
| Day High | $39.07 |
| Day Low | $39.02 |
| Volume | 9,992 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $39.01 |
| SMA50 | $38.89 |
| SMA200 | $38.30 |
| RSI | 48.98 |
| ATR | 0.1603 |
| Rel Volume | 0.20 |
Performance History
| Week | +0.06% |
| Month | +0.22% |
| Quarter | +1.23% |
| 6 Months | +2.50% |
| YTD | +3.74% |
| Year | +5.05% |
| 3 Years | +20.95% |
| 5 Years | +19.81% |
| 10 Years | +34.39% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $39.02 | 9,992 |
| 2026-10-26 | $39.07 | 32,600 |
| 2026-10-23 | $39.11 | 20,400 |
| 2026-10-22 | $39.04 | 72,400 |
| 2026-10-21 | $39.09 | 104,100 |
| 2026-10-20 | $38.99 | 77,400 |
| 2026-10-19 | $39.02 | 40,100 |
| 2026-10-16 | $39.05 | 48,600 |
| 2026-10-15 | $38.99 | 70,300 |
| 2026-10-14 | $39.06 | 31,800 |
| 2026-10-13 | $39.11 | 65,900 |
| 2026-10-12 | $39.05 | 22,900 |
| 2026-10-09 | $39.00 | 18,400 |
| 2026-10-08 | $39.00 | 34,700 |
| 2026-10-07 | $39.03 | 48,600 |
| 2026-10-06 | $38.96 | 48,500 |
| 2026-10-05 | $38.96 | 108,900 |
| 2026-10-02 | $38.89 | 31,600 |
| 2026-10-01 | $38.93 | 68,200 |
| 2026-09-30 | $38.85 | 42,500 |
| 2026-09-29 | $38.88 | 32,000 |
| 2026-09-28 | $38.93 | 32,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.