TRPA
Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
Price Chart
Latest Quote
$38.92
+0.04 (+0.10%)
Current Price
| Previous Close | $38.88 |
| Open | $38.98 |
| Day High | $38.92 |
| Day Low | $38.87 |
| Volume | 29,093 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $38.86 |
| SMA50 | $38.76 |
| SMA200 | $38.20 |
| RSI | 70.98 |
| ATR | 0.1222 |
| Rel Volume | 0.22 |
Performance History
| Week | +0.16% |
| Month | +0.26% |
| Quarter | +1.44% |
| 6 Months | +2.42% |
| YTD | +2.32% |
| Year | +4.74% |
| 3 Years | +20.16% |
| 5 Years | +18.11% |
| 10 Years | +32.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $38.92 | 2,800 |
| 2026-07-16 | $38.92 | 29,100 |
| 2026-07-15 | $38.88 | 9,500 |
| 2026-07-14 | $38.89 | 3,900 |
| 2026-07-13 | $38.86 | 47,700 |
| 2026-07-10 | $38.86 | 18,600 |
| 2026-07-09 | $38.87 | 9,600 |
| 2026-07-08 | $38.85 | 5,300 |
| 2026-07-07 | $38.85 | 25,500 |
| 2026-07-06 | $38.88 | 8,000 |
| 2026-07-02 | $38.87 | 11,100 |
| 2026-07-01 | $38.84 | 13,200 |
| 2026-06-30 | $38.86 | 17,400 |
| 2026-06-29 | $38.85 | 11,800 |
| 2026-06-26 | $38.81 | 8,500 |
| 2026-06-25 | $38.84 | 8,700 |
| 2026-06-24 | $38.83 | 4,300 |
| 2026-06-23 | $38.86 | 12,500 |
| 2026-06-22 | $38.85 | 8,100 |
| 2026-06-18 | $38.83 | 4,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.