TRNZ
Trinity Capital Inc.
Price Chart
Latest Quote
$25.15
-0.05 (-0.20%)
Current Price
| Previous Close | $25.20 |
| Open | $25.15 |
| Day High | $25.15 |
| Day Low | $25.15 |
| Volume | 117 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.10 |
| SMA50 | $25.01 |
| SMA200 | $24.51 |
| RSI | 70.97 |
| ATR | 0.1337 |
| Rel Volume | 0.63 |
Performance History
| Week | +0.40% |
| Month | +0.91% |
| Quarter | +1.97% |
| 6 Months | +3.52% |
| YTD | +6.07% |
| Year | +7.50% |
| 10 Years | +22.93% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.25 | 6,713 |
| 2026-10-26 | $25.20 | 3,100 |
| 2026-10-23 | $25.18 | 2,400 |
| 2026-10-22 | $25.20 | 17,900 |
| 2026-10-21 | $25.15 | 5,700 |
| 2026-10-20 | $25.15 | 4,300 |
| 2026-10-19 | $25.14 | 7,200 |
| 2026-10-16 | $25.08 | 31,800 |
| 2026-10-15 | $25.06 | 6,700 |
| 2026-10-14 | $25.06 | 13,900 |
| 2026-10-13 | $24.99 | 23,400 |
| 2026-10-12 | $25.08 | 10,400 |
| 2026-10-09 | $25.05 | 10,700 |
| 2026-10-08 | $25.07 | 5,900 |
| 2026-10-07 | $25.06 | 3,200 |
| 2026-10-06 | $25.05 | 24,000 |
| 2026-10-05 | $25.00 | 13,600 |
| 2026-10-02 | $25.06 | 11,500 |
| 2026-10-01 | $25.08 | 3,700 |
| 2026-09-30 | $25.08 | 8,100 |
| 2026-09-29 | $25.02 | 10,600 |
| 2026-09-28 | $25.02 | 20,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.