TRNZ
Trinity Capital Inc.
Price Chart
Latest Quote
$25.28
+0.03 (+0.11%)
Current Price
| Previous Close | $25.25 |
| Open | $25.25 |
| Day High | $25.28 |
| Day Low | $25.25 |
| Volume | 4,480 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.23 |
| SMA50 | $25.10 |
| SMA200 | $24.53 |
| RSI | 54.55 |
| ATR | 0.0661 |
| Rel Volume | 0.71 |
Performance History
| Week | +0.32% |
| Month | +0.52% |
| Quarter | +1.77% |
| 6 Months | +3.73% |
| YTD | +4.14% |
| Year | +8.22% |
| 10 Years | +20.70% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-27 | $25.28 | 4,500 |
| 2026-07-24 | $25.23 | 2,100 |
| 2026-07-23 | $25.25 | 3,200 |
| 2026-07-22 | $25.25 | 2,000 |
| 2026-07-21 | $25.24 | 7,100 |
| 2026-07-20 | $25.20 | 7,900 |
| 2026-07-17 | $25.26 | 6,300 |
| 2026-07-16 | $25.20 | 6,900 |
| 2026-07-15 | $25.21 | 7,800 |
| 2026-07-14 | $25.27 | 2,900 |
| 2026-07-13 | $25.23 | 4,000 |
| 2026-07-10 | $25.19 | 5,100 |
| 2026-07-09 | $25.20 | 6,000 |
| 2026-07-08 | $25.23 | 5,300 |
| 2026-07-07 | $25.24 | 7,800 |
| 2026-07-06 | $25.21 | 8,400 |
| 2026-07-02 | $25.26 | 2,600 |
| 2026-07-01 | $25.30 | 3,900 |
| 2026-06-30 | $25.15 | 28,400 |
| 2026-06-29 | $25.18 | 4,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.