TRNZ
Trinity Capital Inc.
Price Chart
Latest Quote
$25.45
-0.02 (-0.10%)
Current Price
| Previous Close | $25.47 |
| Open | $25.40 |
| Day High | $25.47 |
| Day Low | $25.40 |
| Volume | 6,845 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.36 |
| SMA50 | $25.31 |
| SMA200 | $24.76 |
| RSI | 70.18 |
| ATR | 0.0799 |
| Rel Volume | 0.83 |
Performance History
| Week | +0.30% |
| Month | +0.39% |
| Quarter | +1.89% |
| 6 Months | +3.92% |
| YTD | +4.82% |
| Year | +7.86% |
| 10 Years | +21.49% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-10 | $25.44 | 6,800 |
| 2026-09-09 | $25.47 | 7,200 |
| 2026-09-08 | $25.44 | 8,900 |
| 2026-09-04 | $25.40 | 13,700 |
| 2026-09-03 | $25.38 | 18,900 |
| 2026-09-02 | $25.37 | 8,700 |
| 2026-09-01 | $25.38 | 13,100 |
| 2026-08-31 | $25.37 | 5,900 |
| 2026-08-28 | $25.40 | 17,300 |
| 2026-08-27 | $25.35 | 4,300 |
| 2026-08-26 | $25.34 | 8,700 |
| 2026-08-25 | $25.36 | 8,400 |
| 2026-08-24 | $25.35 | 4,100 |
| 2026-08-21 | $25.35 | 4,500 |
| 2026-08-20 | $25.33 | 3,100 |
| 2026-08-19 | $25.33 | 4,500 |
| 2026-08-18 | $25.31 | 10,500 |
| 2026-08-17 | $25.33 | 3,900 |
| 2026-08-14 | $25.31 | 4,100 |
| 2026-08-13 | $25.28 | 7,700 |
| 2026-08-12 | $25.34 | 2,600 |
| 2026-08-11 | $25.34 | 1,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRNZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.