TRNI
Trinity Capital Inc.
Price Chart
Latest Quote
$25.40
-0.02 (-0.08%)
Current Price
| Previous Close | $25.42 |
| Open | $25.41 |
| Day High | $25.42 |
| Day Low | $25.37 |
| Volume | 23,011 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.34 |
| SMA50 | $25.28 |
| SMA200 | $24.77 |
| RSI | 67.01 |
| ATR | 0.0568 |
| Rel Volume | 1.78 |
Performance History
| Week | +0.19% |
| Month | +0.35% |
| Quarter | +1.89% |
| 6 Months | +3.78% |
| YTD | +4.39% |
| Year | +7.62% |
| 10 Years | +18.32% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-10 | $25.40 | 23,000 |
| 2026-09-09 | $25.42 | 8,300 |
| 2026-09-08 | $25.40 | 19,700 |
| 2026-09-04 | $25.40 | 8,000 |
| 2026-09-03 | $25.38 | 11,500 |
| 2026-09-02 | $25.35 | 8,500 |
| 2026-09-01 | $25.35 | 11,600 |
| 2026-08-31 | $25.34 | 11,900 |
| 2026-08-28 | $25.34 | 13,100 |
| 2026-08-27 | $25.29 | 19,100 |
| 2026-08-26 | $25.35 | 7,100 |
| 2026-08-25 | $25.33 | 23,900 |
| 2026-08-24 | $25.34 | 10,900 |
| 2026-08-21 | $25.32 | 11,000 |
| 2026-08-20 | $25.30 | 5,000 |
| 2026-08-19 | $25.30 | 9,400 |
| 2026-08-18 | $25.29 | 13,600 |
| 2026-08-17 | $25.25 | 22,700 |
| 2026-08-14 | $25.34 | 4,000 |
| 2026-08-13 | $25.30 | 16,500 |
| 2026-08-12 | $25.30 | 1,400 |
| 2026-08-11 | $25.31 | 3,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRNI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.