TRNI
Trinity Capital Inc.
Price Chart
Latest Quote
$25.05
+0.06 (+0.22%)
Current Price
| Previous Close | $24.99 |
| Open | $25.05 |
| Day High | $25.05 |
| Day Low | $24.99 |
| Volume | 3,177 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.02 |
| SMA50 | $24.96 |
| SMA200 | $24.50 |
| RSI | 52.53 |
| ATR | 0.1083 |
| Rel Volume | 0.28 |
Performance History
| Week | +0.18% |
| Month | +0.38% |
| Quarter | +1.05% |
| 6 Months | +2.86% |
| YTD | +4.97% |
| Year | +6.45% |
| 10 Years | +18.97% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $25.05 | 3,177 |
| 2026-10-26 | $24.99 | 21,000 |
| 2026-10-23 | $24.95 | 8,000 |
| 2026-10-22 | $24.99 | 8,100 |
| 2026-10-21 | $25.04 | 6,300 |
| 2026-10-20 | $25.00 | 8,500 |
| 2026-10-19 | $24.97 | 13,400 |
| 2026-10-16 | $25.00 | 27,000 |
| 2026-10-15 | $24.99 | 20,700 |
| 2026-10-14 | $25.01 | 16,800 |
| 2026-10-13 | $24.99 | 7,300 |
| 2026-10-12 | $25.03 | 4,500 |
| 2026-10-09 | $25.08 | 8,000 |
| 2026-10-08 | $25.01 | 5,700 |
| 2026-10-07 | $25.02 | 6,400 |
| 2026-10-06 | $25.02 | 4,300 |
| 2026-10-05 | $25.05 | 13,400 |
| 2026-10-02 | $25.01 | 16,300 |
| 2026-10-01 | $25.09 | 14,700 |
| 2026-09-30 | $25.05 | 12,000 |
| 2026-09-29 | $25.01 | 13,000 |
| 2026-09-28 | $24.95 | 39,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRNI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.