TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
Price Chart
Latest Quote
$25.26
+0.04 (+0.16%)
Current Price
| Previous Close | $25.22 |
| Open | $25.20 |
| Day High | $25.26 |
| Day Low | $25.20 |
| Volume | 5,238 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.19 |
| SMA50 | $25.05 |
| SMA200 | $24.52 |
| RSI | 56.41 |
| ATR | 0.0989 |
| Rel Volume | 0.48 |
Performance History
| Week | +0.28% |
| Month | +0.60% |
| Quarter | +2.38% |
| 6 Months | +3.74% |
| YTD | +3.90% |
| Year | +7.92% |
| 10 Years | +17.76% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.28 | 4,600 |
| 2026-07-16 | $25.26 | 5,300 |
| 2026-07-15 | $25.22 | 23,000 |
| 2026-07-14 | $25.21 | 7,900 |
| 2026-07-13 | $25.20 | 11,300 |
| 2026-07-10 | $25.21 | 1,500 |
| 2026-07-09 | $25.24 | 14,800 |
| 2026-07-08 | $25.16 | 5,400 |
| 2026-07-07 | $25.19 | 4,600 |
| 2026-07-06 | $25.17 | 2,100 |
| 2026-07-02 | $25.11 | 26,900 |
| 2026-07-01 | $25.18 | 10,300 |
| 2026-06-30 | $25.09 | 26,200 |
| 2026-06-29 | $25.20 | 4,300 |
| 2026-06-26 | $25.20 | 2,800 |
| 2026-06-25 | $25.16 | 4,200 |
| 2026-06-24 | $25.20 | 3,700 |
| 2026-06-23 | $25.21 | 4,900 |
| 2026-06-22 | $25.18 | 11,300 |
| 2026-06-18 | $25.21 | 15,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TRINI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.