TPRY
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
Price Chart
Latest Quote
$18.27
-0.23 (-1.27%)
Current Price
| Previous Close | $18.50 |
| Open | $18.30 |
| Day High | $18.27 |
| Day Low | $18.27 |
| Volume | 764 |
Stock Information
| P/E Ratio | 22.39 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $18.81 |
| SMA50 | $18.82 |
| RSI | 35.65 |
| ATR | 0.2107 |
| Rel Volume | 0.17 |
Performance History
| Week | -1.14% |
| Month | +0.61% |
| Quarter | -6.62% |
| 6 Months | +1.96% |
| YTD | -0.11% |
| 10 Years | -0.11% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $18.27 | 800 |
| 2026-08-31 | $18.50 | 3,200 |
| 2026-08-27 | $18.61 | 9,900 |
| 2026-08-26 | $18.67 | 4,900 |
| 2026-08-25 | $18.66 | 2,600 |
| 2026-08-24 | $18.48 | 6,300 |
| 2026-08-21 | $18.73 | 3,600 |
| 2026-08-20 | $18.79 | 2,500 |
| 2026-08-19 | $18.87 | 6,800 |
| 2026-08-18 | $18.85 | 15,900 |
| 2026-08-17 | $19.38 | 8,500 |
| 2026-08-14 | $19.27 | 1,000 |
| 2026-08-13 | $19.17 | 3,000 |
| 2026-08-12 | $18.98 | 5,800 |
| 2026-08-11 | $18.86 | 1,900 |
| 2026-08-10 | $18.91 | 4,200 |
| 2026-08-07 | $18.83 | 4,000 |
| 2026-08-06 | $18.68 | 6,500 |
| 2026-08-05 | $18.78 | 3,000 |
| 2026-08-04 | $18.97 | 1,800 |
| 2026-08-03 | $18.66 | 5,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.