TPRY
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF
Price Chart
Latest Quote
$18.77
-0.27 (-1.40%)
Current Price
| Previous Close | $19.03 |
| Open | $18.67 |
| Day High | $18.99 |
| Day Low | $18.68 |
| Volume | 5,500 |
Stock Information
| P/E Ratio | 24.50 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.72 |
| SMA50 | $19.81 |
| RSI | 39.57 |
| ATR | 0.4482 |
| Rel Volume | 1.00 |
Performance History
| Week | -6.07% |
| Month | -6.04% |
| Quarter | -1.94% |
| YTD | +0.02% |
| 10 Years | +0.02% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.77 | 5,500 |
| 2026-07-16 | $19.03 | 5,200 |
| 2026-07-15 | $19.54 | 6,900 |
| 2026-07-14 | $19.68 | 5,000 |
| 2026-07-13 | $19.46 | 5,700 |
| 2026-07-10 | $19.98 | 2,500 |
| 2026-07-09 | $19.83 | 2,900 |
| 2026-07-08 | $19.43 | 17,400 |
| 2026-07-07 | $19.18 | 2,500 |
| 2026-07-06 | $19.58 | 5,100 |
| 2026-07-02 | $19.33 | 6,000 |
| 2026-07-01 | $20.05 | 2,000 |
| 2026-06-30 | $20.59 | 7,400 |
| 2026-06-29 | $20.27 | 1,000 |
| 2026-06-26 | $19.84 | 6,700 |
| 2026-06-25 | $20.09 | 8,100 |
| 2026-06-24 | $19.52 | 1,800 |
| 2026-06-23 | $19.52 | 12,300 |
| 2026-06-22 | $20.36 | 5,800 |
| 2026-06-18 | $20.36 | 500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPRY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.