TPFI
Timothy Plan Fixed Income ETF
Price Chart
Latest Quote
$24.82
+0.03 (+0.12%)
Current Price
| Previous Close | $24.79 |
| Open | $24.81 |
| Day High | $24.82 |
| Day Low | $24.79 |
| Volume | 3,078 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $24.83 |
| SMA50 | $24.77 |
| RSI | 37.33 |
| ATR | 0.1494 |
| Rel Volume | 0.69 |
Performance History
| Week | +0.28% |
| Month | -0.26% |
| YTD | -0.06% |
| 10 Years | -0.06% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.82 | 3,100 |
| 2026-07-16 | $24.79 | 1,800 |
| 2026-07-15 | $24.79 | 300 |
| 2026-07-14 | $24.76 | 3,000 |
| 2026-07-13 | $24.69 | 40,900 |
| 2026-07-10 | $24.75 | 11,000 |
| 2026-07-09 | $24.78 | 1,000 |
| 2026-07-08 | $24.74 | 5,800 |
| 2026-07-07 | $24.81 | 500 |
| 2026-07-06 | $24.88 | 1,200 |
| 2026-07-02 | $24.86 | 2,200 |
| 2026-07-01 | $24.85 | 300 |
| 2026-06-30 | $24.89 | 6,500 |
| 2026-06-29 | $24.98 | 2,300 |
| 2026-06-26 | $24.97 | 1,300 |
| 2026-06-25 | $24.94 | 700 |
| 2026-06-24 | $24.93 | 2,100 |
| 2026-06-23 | $24.83 | 1,600 |
| 2026-06-22 | $24.79 | 1,700 |
| 2026-06-18 | $24.88 | 3,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPFI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.