TPAY
Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF
Price Chart
Latest Quote
$54.17
-0.18 (-0.33%)
Current Price
| Previous Close | $54.35 |
| Open | $54.50 |
| Day High | $54.17 |
| Day Low | $54.17 |
| Volume | 103 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $54.33 |
| SMA50 | $53.31 |
| RSI | 43.59 |
| ATR | 0.2679 |
| Rel Volume | 1.87 |
Performance History
| Week | +0.15% |
| Month | +3.37% |
| Quarter | +1.39% |
| 6 Months | +12.08% |
| YTD | +11.86% |
| 10 Years | +11.86% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $54.17 | 700 |
| 2026-08-27 | $54.46 | 100 |
| 2026-08-26 | $54.11 | 300 |
| 2026-08-25 | $54.10 | 300 |
| 2026-08-24 | $53.94 | 300 |
| 2026-08-21 | $54.09 | 100 |
| 2026-08-20 | $53.87 | 400 |
| 2026-08-19 | $54.31 | 200 |
| 2026-08-18 | $54.21 | 800 |
| 2026-08-17 | $54.59 | 500 |
| 2026-08-14 | $54.83 | 600 |
| 2026-08-13 | $54.95 | 700 |
| 2026-08-12 | $54.55 | 500 |
| 2026-08-11 | $54.41 | 600 |
| 2026-08-10 | $54.58 | 200 |
| 2026-08-07 | $54.64 | 100 |
| 2026-08-06 | $54.31 | 100 |
| 2026-08-05 | $54.49 | 200 |
| 2026-08-04 | $54.52 | 600 |
| 2026-08-03 | $53.54 | 200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.