TPAY
Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF
Price Chart
Latest Quote
$53.00
-0.47 (-0.88%)
Current Price
| Previous Close | $53.47 |
| Open | $52.88 |
| Day High | $53.03 |
| Day Low | $52.88 |
| Volume | 2,399 |
Fund Information
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.14 |
| SMA50 | $53.03 |
| RSI | 59.13 |
| ATR | 0.3974 |
| Rel Volume | 1.52 |
Performance History
| Week | -1.49% |
| Month | -0.86% |
| Quarter | +6.03% |
| YTD | +8.60% |
| 10 Years | +8.60% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $53.00 | 2,399 |
| 2026-07-16 | $53.47 | 1,300 |
| 2026-07-15 | $53.76 | 1,000 |
| 2026-07-14 | $53.53 | 7,500 |
| 2026-07-13 | $53.39 | 1,000 |
| 2026-07-10 | $53.80 | 900 |
| 2026-07-09 | $53.53 | 500 |
| 2026-07-08 | $53.15 | 2,200 |
| 2026-07-07 | $53.29 | 900 |
| 2026-07-06 | $53.54 | 5,300 |
| 2026-07-02 | $53.09 | 300 |
| 2026-07-01 | $53.19 | 1,200 |
| 2026-06-30 | $53.30 | 300 |
| 2026-06-29 | $52.83 | 300 |
| 2026-06-26 | $52.21 | 400 |
| 2026-06-25 | $52.33 | 3,700 |
| 2026-06-24 | $52.32 | 700 |
| 2026-06-23 | $52.50 | 600 |
| 2026-06-22 | $53.13 | 500 |
| 2026-06-18 | $53.40 | 500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.