TPAY
Roundhill ETF Trust - Roundhill S&P 500 Target 10 Managed Distribution ETF
Price Chart
Latest Quote
$53.46
+0.40 (+0.75%)
Current Price
| Previous Close | $53.06 |
| Open | $53.44 |
| Day High | $53.46 |
| Day Low | $53.44 |
| Volume | 209 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $53.50 |
| SMA50 | $53.31 |
| RSI | 43.96 |
| ATR | 0.3921 |
| Rel Volume | 0.08 |
Performance History
| Week | +0.22% |
| Month | +0.54% |
| Quarter | +5.30% |
| 6 Months | +7.97% |
| YTD | +12.13% |
| 10 Years | +12.13% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $53.46 | 200 |
| 2026-10-26 | $53.06 | 900 |
| 2026-10-23 | $52.78 | 500 |
| 2026-10-22 | $53.02 | 1,600 |
| 2026-10-21 | $53.70 | 700 |
| 2026-10-20 | $53.34 | 500 |
| 2026-10-19 | $53.24 | 1,000 |
| 2026-10-16 | $52.94 | 9,800 |
| 2026-10-15 | $53.63 | 7,500 |
| 2026-10-14 | $53.45 | 1,800 |
| 2026-10-13 | $54.02 | 2,200 |
| 2026-10-12 | $54.05 | 300 |
| 2026-10-09 | $54.06 | 4,900 |
| 2026-10-08 | $53.72 | 3,700 |
| 2026-10-07 | $54.00 | 900 |
| 2026-10-06 | $54.15 | 1,200 |
| 2026-10-05 | $53.77 | 1,600 |
| 2026-10-02 | $53.44 | 3,100 |
| 2026-10-01 | $53.07 | 5,600 |
| 2026-09-30 | $53.07 | 100 |
| 2026-09-29 | $53.10 | 100 |
| 2026-09-28 | $53.17 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TPAY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.