TOT
Lionshares U.S. Equity Total Return ETF
Price Chart
Latest Quote
$24.08
+0.00 (+0.00%)
Current Price
| Previous Close | $24.08 |
| Open | $24.40 |
| Day High | $24.24 |
| Day Low | $24.24 |
| Volume | 1,020 |
Stock Information
| P/E Ratio | 25.30 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.25 |
| SMA50 | $23.86 |
| SMA200 | $22.36 |
| RSI | 35.08 |
| ATR | 0.1348 |
| Rel Volume | 1.25 |
Performance History
| Week | -0.99% |
| Month | -0.95% |
| Quarter | +1.09% |
| 6 Months | +12.73% |
| YTD | +12.68% |
| Year | +19.78% |
| 10 Years | +19.78% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $24.08 | 1,020 |
| 2026-09-02 | $24.08 | 100 |
| 2026-09-01 | $23.95 | 100 |
| 2026-08-31 | $24.16 | 100 |
| 2026-08-28 | $24.24 | 1,000 |
| 2026-08-27 | $24.32 | 3,800 |
| 2026-08-26 | $24.17 | 1,100 |
| 2026-08-25 | $24.15 | 1,000 |
| 2026-08-24 | $24.09 | 100 |
| 2026-08-21 | $24.17 | 300 |
| 2026-08-20 | $24.05 | 300 |
| 2026-08-19 | $24.25 | 2,100 |
| 2026-08-18 | $24.22 | 400 |
| 2026-08-17 | $24.41 | 200 |
| 2026-08-14 | $24.51 | 100 |
| 2026-08-13 | $24.55 | 3,100 |
| 2026-08-12 | $24.40 | 200 |
| 2026-08-11 | $24.32 | 300 |
| 2026-08-10 | $24.38 | 600 |
| 2026-08-07 | $24.41 | 400 |
| 2026-08-06 | $24.23 | 100 |
| 2026-08-05 | $24.31 | 600 |
| 2026-08-04 | $24.34 | 2,900 |
| 2026-08-03 | $23.90 | 100 |
📰 Latest News
Uncovering Canada's Hidden Stock Gems This April 2026
Simply Wall St. • 2026-04-15T12:33:16Z
Trump Trade: TotalEnergies to shift capital from wind to natural gas
TipRanks • 2026-03-25T14:26:51Z
Assessing Total Energy Services (TSX:TOT) Valuation After Record Earnings, Higher Capex And Dividend Increase
Simply Wall St. • 2026-03-16T17:06:31Z
LionShare’s ETF Won’t Take Dividends Lion Down
The Daily Upside • 2025-09-08T10:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.