TOT
Lionshares U.S. Equity Total Return ETF
Price Chart
Latest Quote
$23.47
-0.19 (-0.82%)
Current Price
| Previous Close | $23.67 |
| Open | $23.79 |
| Day High | $23.47 |
| Day Low | $23.47 |
| Volume | 71 |
Stock Information
| P/E Ratio | 26.40 |
| Exchange | PCX |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.48 | 100 |
| 2026-07-16 | $23.67 | 1,000 |
| 2026-07-15 | $23.80 | 100 |
| 2026-07-14 | $23.73 | 200 |
| 2026-07-13 | $23.63 | 100 |
| 2026-07-10 | $23.81 | 100 |
| 2026-07-09 | $23.72 | 400 |
| 2026-07-08 | $23.54 | 100 |
| 2026-07-07 | $23.61 | 400 |
| 2026-07-06 | $23.75 | 500 |
| 2026-07-02 | $23.55 | 500 |
| 2026-07-01 | $23.60 | 800 |
| 2026-06-30 | $23.66 | 1,400 |
| 2026-06-29 | $23.45 | 1,300 |
| 2026-06-26 | $23.20 | 1,400 |
| 2026-06-25 | $23.17 | 200 |
| 2026-06-24 | $23.16 | 300 |
| 2026-06-23 | $23.23 | 200 |
| 2026-06-22 | $23.51 | 200 |
| 2026-06-18 | $23.60 | 1,100 |
📰 Latest News
Uncovering Canada's Hidden Stock Gems This April 2026
Simply Wall St. • 2026-04-15T12:33:16Z
Trump Trade: TotalEnergies to shift capital from wind to natural gas
TipRanks • 2026-03-25T14:26:51Z
Assessing Total Energy Services (TSX:TOT) Valuation After Record Earnings, Higher Capex And Dividend Increase
Simply Wall St. • 2026-03-16T17:06:31Z
LionShare’s ETF Won’t Take Dividends Lion Down
The Daily Upside • 2025-09-08T10:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.