S&P 500 7,631.47 ▼ 54.67 (-0.71%) DOW 52,766.88 ▼ 419.02 (-0.79%) NASDAQ 26,099.77 ▼ 271.12 (-1.03%) US Markets Closed • 08:26 AM ET

TOT

Lionshares U.S. Equity Total Return ETF

Price Chart
Latest Quote

$23.95

-0.22 (-0.90%)
Current Price
Previous Close $24.16
Open $24.40
Day High $24.24
Day Low $24.24
Volume 1,020
Fetched: 2026-09-02T11:59:06
Stock Information
P/E Ratio 25.17
Exchange PCX
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
Insider & Institutional transactions data not available
Valuation Ratios
Analyst Data
Technical Indicators
SMA20$24.27
SMA50$23.81
SMA200$22.31
RSI38.46
ATR0.1398
Rel Volume0.11
Performance History
Week-0.58%
Month+1.59%
Quarter+0.60%
6 Months+10.99%
YTD+12.08%
10 Years+19.14%
⭐ Premium Feature

Sign up for free to view detailed scoring breakdown — premium is free during our trial period!

Recent Price History
Date Close Volume
2026-09-01 $23.95 100
2026-08-31 $24.16 100
2026-08-27 $24.32 3,800
2026-08-26 $24.17 1,100
2026-08-25 $24.15 1,000
2026-08-24 $24.09 100
2026-08-21 $24.17 300
2026-08-20 $24.05 300
2026-08-19 $24.25 2,100
2026-08-18 $24.22 400
2026-08-17 $24.41 200
2026-08-14 $24.51 100
2026-08-13 $24.55 3,100
2026-08-12 $24.40 200
2026-08-11 $24.32 300
2026-08-10 $24.38 600
2026-08-07 $24.41 400
2026-08-06 $24.23 100
2026-08-05 $24.31 600
2026-08-04 $24.34 2,900
2026-08-03 $23.90 100
Period:
No financial data available yet. Financial data will be fetched automatically.