TORK
KraneShares Actuator ETF
Price Chart
Latest Quote
$24.38
+0.28 (+1.16%)
Current Price
| Previous Close | $24.10 |
| Open | $24.08 |
| Day High | $24.38 |
| Day Low | $24.07 |
| Volume | 2,135 |
Fund Information
| Net Assets | $2.50M |
| Expense Ratio | 1.00% |
| Category | Industrials |
| Fund Family | KraneShares |
| Net Asset Value | $23.79 |
| Premium/Discount | 2.47% |
| P/E Ratio | 28.32 |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.92 |
| RSI | 45.09 |
| ATR | 0.6736 |
| Rel Volume | 1.19 |
Performance History
| Week | +4.65% |
| Month | -2.91% |
| YTD | -2.48% |
| 10 Years | -2.48% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.33 | 2,500 |
| 2026-10-26 | $24.02 | 2,700 |
| 2026-10-23 | $23.62 | 800 |
| 2026-10-22 | $22.61 | 5,400 |
| 2026-10-21 | $23.21 | 2,000 |
| 2026-10-20 | $23.25 | 1,500 |
| 2026-10-19 | $22.77 | 3,800 |
| 2026-10-16 | $21.85 | 1,600 |
| 2026-10-15 | $22.13 | 3,000 |
| 2026-10-14 | $22.92 | 800 |
| 2026-10-13 | $23.68 | 200 |
| 2026-10-12 | $23.75 | 2,000 |
| 2026-10-09 | $24.56 | 2,800 |
| 2026-10-08 | $24.01 | 500 |
| 2026-10-07 | $25.13 | 400 |
| 2026-10-06 | $25.52 | 1,800 |
| 2026-10-05 | $25.60 | 7,600 |
| 2026-10-02 | $25.55 | 1,000 |
| 2026-10-01 | $25.02 | 900 |
| 2026-09-30 | $24.95 | 800 |
| 2026-09-29 | $25.01 | 1,200 |
| 2026-09-28 | $25.06 | 10,500 |
About KraneShares Actuator ETF
Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the publicly-traded and privately offered securities of Actuator companies and other instruments that provide economic exposure to such securities, including swaps. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on TORK.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.