TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
Price Chart
Latest Quote
$20.24
-0.08 (-0.39%)
Current Price
| Previous Close | $20.32 |
| Open | $20.24 |
| Day High | $20.30 |
| Day Low | $20.16 |
| Volume | 32,980 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.58 |
| SMA50 | $21.18 |
| SMA200 | $22.38 |
| RSI | 27.27 |
| ATR | 0.2314 |
| Rel Volume | 0.81 |
Performance History
| Week | -2.04% |
| Month | -3.86% |
| Quarter | -7.99% |
| 6 Months | -12.01% |
| YTD | -14.29% |
| 10 Years | -12.01% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.15 | 41,700 |
| 2026-07-16 | $20.24 | 33,000 |
| 2026-07-15 | $20.32 | 37,800 |
| 2026-07-14 | $20.32 | 31,300 |
| 2026-07-13 | $20.45 | 6,300 |
| 2026-07-10 | $20.57 | 33,900 |
| 2026-07-09 | $20.60 | 36,400 |
| 2026-07-08 | $20.50 | 54,600 |
| 2026-07-07 | $20.59 | 35,200 |
| 2026-07-06 | $20.54 | 42,500 |
| 2026-07-02 | $20.35 | 72,300 |
| 2026-07-01 | $20.27 | 61,100 |
| 2026-06-30 | $20.39 | 283,100 |
| 2026-06-29 | $20.71 | 54,500 |
| 2026-06-26 | $20.85 | 43,100 |
| 2026-06-25 | $21.13 | 56,500 |
| 2026-06-24 | $20.91 | 16,600 |
| 2026-06-23 | $20.85 | 42,700 |
| 2026-06-22 | $20.82 | 29,500 |
| 2026-06-18 | $20.98 | 11,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.