TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
Price Chart
Latest Quote
$20.00
-0.06 (-0.30%)
Current Price
| Previous Close | $20.06 |
| Open | $20.06 |
| Day High | $20.06 |
| Day Low | $19.95 |
| Volume | 1,142 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.36 |
| SMA50 | $20.41 |
| SMA200 | $21.91 |
| RSI | 29.06 |
| ATR | 0.2334 |
| Rel Volume | 0.07 |
Performance History
| Week | -0.55% |
| Month | -2.06% |
| Quarter | -6.50% |
| 6 Months | -13.34% |
| YTD | -14.93% |
| Year | -14.59% |
| 10 Years | -12.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.00 | 1,142 |
| 2026-08-31 | $20.06 | 25,800 |
| 2026-08-27 | $20.30 | 8,700 |
| 2026-08-26 | $20.20 | 11,800 |
| 2026-08-25 | $20.22 | 9,800 |
| 2026-08-24 | $20.11 | 14,500 |
| 2026-08-21 | $20.15 | 5,400 |
| 2026-08-20 | $20.24 | 28,300 |
| 2026-08-19 | $20.31 | 14,600 |
| 2026-08-18 | $20.18 | 9,000 |
| 2026-08-17 | $20.23 | 9,500 |
| 2026-08-14 | $20.32 | 6,600 |
| 2026-08-13 | $20.35 | 8,800 |
| 2026-08-12 | $20.47 | 14,900 |
| 2026-08-11 | $20.49 | 7,100 |
| 2026-08-10 | $20.57 | 40,100 |
| 2026-08-07 | $20.58 | 15,900 |
| 2026-08-06 | $20.72 | 29,900 |
| 2026-08-05 | $20.83 | 44,400 |
| 2026-08-04 | $20.82 | 39,800 |
| 2026-08-03 | $20.52 | 15,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.