TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
Price Chart
Latest Quote
$18.17
+0.06 (+0.30%)
Current Price
| Previous Close | $18.11 |
| Open | $18.12 |
| Day High | $18.27 |
| Day Low | $17.89 |
| Volume | 23,028 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.33 |
| SMA50 | $19.16 |
| SMA200 | $21.05 |
| RSI | 47.49 |
| ATR | 0.5144 |
| Rel Volume | 0.48 |
Performance History
| Week | -0.06% |
| Month | -4.17% |
| Quarter | -10.45% |
| 6 Months | -17.93% |
| YTD | -22.71% |
| Year | -23.66% |
| 10 Years | -20.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $18.17 | 23,028 |
| 2026-10-26 | $18.11 | 13,500 |
| 2026-10-23 | $18.61 | 27,400 |
| 2026-10-22 | $19.00 | 65,100 |
| 2026-10-21 | $18.19 | 47,300 |
| 2026-10-20 | $18.18 | 41,600 |
| 2026-10-19 | $18.09 | 58,300 |
| 2026-10-16 | $18.31 | 133,800 |
| 2026-10-15 | $18.42 | 53,000 |
| 2026-10-14 | $17.80 | 72,900 |
| 2026-10-13 | $17.95 | 32,800 |
| 2026-10-12 | $17.94 | 21,400 |
| 2026-10-09 | $17.93 | 121,800 |
| 2026-10-08 | $18.32 | 28,600 |
| 2026-10-07 | $18.34 | 20,700 |
| 2026-10-06 | $18.67 | 28,500 |
| 2026-10-05 | $18.63 | 19,800 |
| 2026-10-02 | $18.66 | 38,900 |
| 2026-10-01 | $18.77 | 28,800 |
| 2026-09-30 | $18.54 | 88,300 |
| 2026-09-29 | $18.84 | 12,900 |
| 2026-09-28 | $18.96 | 22,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.