TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
Price Chart
Latest Quote
$20.05
+0.02 (+0.10%)
Current Price
| Previous Close | $20.03 |
| Open | $20.05 |
| Day High | $20.18 |
| Day Low | $19.96 |
| Volume | 36,278 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.76 |
| SMA50 | $21.76 |
| SMA200 | $23.65 |
| RSI | 24.47 |
| ATR | 0.4324 |
| Rel Volume | 1.28 |
Performance History
| Week | -1.96% |
| Month | -5.31% |
| Quarter | -11.83% |
| 6 Months | -19.61% |
| YTD | -20.02% |
| Year | -19.89% |
| 10 Years | -20.12% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $20.05 | 36,278 |
| 2026-10-26 | $20.03 | 30,200 |
| 2026-10-23 | $20.32 | 21,000 |
| 2026-10-22 | $20.39 | 21,400 |
| 2026-10-21 | $20.27 | 19,200 |
| 2026-10-20 | $20.45 | 36,100 |
| 2026-10-19 | $20.62 | 51,200 |
| 2026-10-16 | $20.51 | 51,000 |
| 2026-10-15 | $20.59 | 27,700 |
| 2026-10-14 | $20.32 | 25,500 |
| 2026-10-13 | $20.78 | 15,300 |
| 2026-10-12 | $20.72 | 11,100 |
| 2026-10-09 | $20.81 | 16,800 |
| 2026-10-08 | $21.24 | 16,400 |
| 2026-10-07 | $21.26 | 16,400 |
| 2026-10-06 | $21.41 | 22,500 |
| 2026-10-05 | $21.50 | 15,400 |
| 2026-10-02 | $21.54 | 12,400 |
| 2026-10-01 | $21.50 | 38,200 |
| 2026-09-30 | $20.92 | 82,400 |
| 2026-09-29 | $21.12 | 15,900 |
| 2026-09-28 | $21.17 | 18,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.