TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
Price Chart
Latest Quote
$22.92
-0.06 (-0.26%)
Current Price
| Previous Close | $22.98 |
| Open | $22.89 |
| Day High | $22.99 |
| Day Low | $22.84 |
| Volume | 21,056 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $23.35 |
| SMA50 | $24.02 |
| SMA200 | $24.68 |
| RSI | 17.89 |
| ATR | 0.2361 |
| Rel Volume | 0.30 |
Performance History
| Week | -0.82% |
| Month | -3.94% |
| Quarter | -7.62% |
| 6 Months | -8.41% |
| YTD | -8.58% |
| 10 Years | -8.69% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.92 | 21,100 |
| 2026-07-16 | $22.98 | 11,400 |
| 2026-07-15 | $23.02 | 14,700 |
| 2026-07-14 | $22.99 | 62,200 |
| 2026-07-13 | $23.01 | 45,600 |
| 2026-07-10 | $23.11 | 48,400 |
| 2026-07-09 | $23.17 | 52,500 |
| 2026-07-08 | $23.20 | 91,000 |
| 2026-07-07 | $23.29 | 36,300 |
| 2026-07-06 | $23.36 | 48,400 |
| 2026-07-02 | $23.17 | 48,000 |
| 2026-07-01 | $23.22 | 43,100 |
| 2026-06-30 | $23.23 | 335,300 |
| 2026-06-29 | $23.65 | 350,200 |
| 2026-06-26 | $23.71 | 17,600 |
| 2026-06-25 | $23.89 | 34,800 |
| 2026-06-24 | $23.73 | 33,000 |
| 2026-06-23 | $23.77 | 30,200 |
| 2026-06-22 | $23.71 | 29,600 |
| 2026-06-18 | $23.84 | 70,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.