TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
Price Chart
Latest Quote
$23.26
+0.17 (+0.74%)
Current Price
| Previous Close | $23.09 |
| Open | $23.04 |
| Day High | $23.34 |
| Day Low | $22.91 |
| Volume | 20,253 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.96 |
| SMA50 | $23.10 |
| SMA200 | $24.38 |
| RSI | 62.41 |
| ATR | 0.2657 |
| Rel Volume | 0.72 |
Performance History
| Week | +1.62% |
| Month | +0.87% |
| Quarter | -4.91% |
| 6 Months | -6.40% |
| YTD | -7.22% |
| Year | -8.53% |
| 10 Years | -7.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $23.26 | 20,200 |
| 2026-08-31 | $23.09 | 30,400 |
| 2026-08-27 | $23.29 | 31,800 |
| 2026-08-26 | $23.03 | 53,100 |
| 2026-08-25 | $23.04 | 18,500 |
| 2026-08-24 | $22.89 | 19,800 |
| 2026-08-21 | $22.88 | 47,300 |
| 2026-08-20 | $22.77 | 31,200 |
| 2026-08-19 | $22.80 | 43,400 |
| 2026-08-18 | $22.64 | 33,700 |
| 2026-08-17 | $22.71 | 20,600 |
| 2026-08-14 | $22.80 | 16,800 |
| 2026-08-13 | $22.75 | 28,400 |
| 2026-08-12 | $22.90 | 28,000 |
| 2026-08-11 | $22.90 | 34,000 |
| 2026-08-10 | $22.78 | 27,200 |
| 2026-08-07 | $22.95 | 14,200 |
| 2026-08-06 | $23.08 | 15,100 |
| 2026-08-05 | $23.25 | 19,100 |
| 2026-08-04 | $23.30 | 25,400 |
| 2026-08-03 | $23.25 | 19,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.