TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
Price Chart
Latest Quote
$20.11
+0.09 (+0.44%)
Current Price
| Previous Close | $20.02 |
| Open | $20.17 |
| Day High | $20.51 |
| Day Low | $19.71 |
| Volume | 15,917 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.87 |
| SMA50 | $20.76 |
| SMA200 | $21.97 |
| RSI | 23.27 |
| ATR | 0.3379 |
| Rel Volume | 0.49 |
Performance History
| Week | -2.83% |
| Month | -1.45% |
| Quarter | -5.70% |
| 6 Months | -11.16% |
| YTD | -13.86% |
| Year | -15.29% |
| 10 Years | -11.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $20.10 | 15,900 |
| 2026-08-27 | $20.61 | 7,100 |
| 2026-08-26 | $20.50 | 38,300 |
| 2026-08-25 | $20.76 | 5,100 |
| 2026-08-24 | $20.68 | 13,100 |
| 2026-08-21 | $20.69 | 7,300 |
| 2026-08-20 | $20.79 | 8,600 |
| 2026-08-19 | $20.71 | 53,300 |
| 2026-08-18 | $20.85 | 41,300 |
| 2026-08-17 | $20.95 | 19,700 |
| 2026-08-14 | $21.03 | 7,500 |
| 2026-08-13 | $20.89 | 7,700 |
| 2026-08-12 | $20.99 | 8,100 |
| 2026-08-11 | $21.02 | 29,100 |
| 2026-08-10 | $21.04 | 42,300 |
| 2026-08-07 | $21.18 | 17,000 |
| 2026-08-06 | $21.20 | 16,400 |
| 2026-08-05 | $21.31 | 42,300 |
| 2026-08-04 | $21.44 | 72,500 |
| 2026-08-03 | $20.62 | 196,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.