TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
Price Chart
Latest Quote
$20.56
-0.24 (-1.15%)
Current Price
| Previous Close | $20.80 |
| Open | $20.74 |
| Day High | $20.79 |
| Day Low | $20.56 |
| Volume | 12,982 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.82 |
| SMA50 | $21.25 |
| SMA200 | $22.34 |
| RSI | 41.26 |
| ATR | 0.3387 |
| Rel Volume | 0.30 |
Performance History
| Week | -2.10% |
| Month | -2.28% |
| Quarter | -6.84% |
| 6 Months | -10.02% |
| YTD | -11.91% |
| 10 Years | -9.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.56 | 12,982 |
| 2026-07-16 | $20.78 | 17,000 |
| 2026-07-15 | $20.84 | 10,100 |
| 2026-07-14 | $20.94 | 11,400 |
| 2026-07-13 | $20.98 | 10,300 |
| 2026-07-10 | $21.00 | 65,100 |
| 2026-07-09 | $20.84 | 16,400 |
| 2026-07-08 | $21.01 | 79,200 |
| 2026-07-07 | $20.72 | 37,200 |
| 2026-07-06 | $20.83 | 37,400 |
| 2026-07-02 | $20.43 | 21,000 |
| 2026-07-01 | $20.45 | 26,800 |
| 2026-06-30 | $20.54 | 247,100 |
| 2026-06-29 | $20.84 | 43,800 |
| 2026-06-26 | $20.92 | 20,800 |
| 2026-06-25 | $21.09 | 29,300 |
| 2026-06-24 | $21.10 | 86,200 |
| 2026-06-23 | $20.69 | 56,900 |
| 2026-06-22 | $20.74 | 20,700 |
| 2026-06-18 | $21.04 | 27,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.