TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
Price Chart
Latest Quote
$17.85
-0.09 (-0.50%)
Current Price
| Previous Close | $17.94 |
| Open | $17.96 |
| Day High | $18.17 |
| Day Low | $17.85 |
| Volume | 21,672 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $18.30 |
| SMA50 | $19.25 |
| SMA200 | $21.13 |
| RSI | 41.47 |
| ATR | 0.4978 |
| Rel Volume | 0.37 |
Performance History
| Week | -1.98% |
| Month | -5.95% |
| Quarter | -11.81% |
| 6 Months | -19.27% |
| YTD | -23.52% |
| Year | -23.75% |
| 10 Years | -21.68% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $17.85 | 21,672 |
| 2026-10-26 | $17.96 | 17,000 |
| 2026-10-23 | $18.25 | 18,800 |
| 2026-10-22 | $18.67 | 26,500 |
| 2026-10-21 | $18.02 | 23,500 |
| 2026-10-20 | $18.21 | 36,800 |
| 2026-10-19 | $18.02 | 81,200 |
| 2026-10-16 | $18.05 | 260,000 |
| 2026-10-15 | $18.04 | 28,100 |
| 2026-10-14 | $17.92 | 42,700 |
| 2026-10-13 | $18.07 | 16,300 |
| 2026-10-12 | $18.04 | 26,300 |
| 2026-10-09 | $17.88 | 315,000 |
| 2026-10-08 | $18.41 | 29,900 |
| 2026-10-07 | $18.35 | 16,100 |
| 2026-10-06 | $18.73 | 42,400 |
| 2026-10-05 | $18.87 | 21,200 |
| 2026-10-02 | $19.18 | 24,900 |
| 2026-10-01 | $19.03 | 43,200 |
| 2026-09-30 | $18.42 | 83,500 |
| 2026-09-29 | $18.90 | 9,600 |
| 2026-09-28 | $18.98 | 12,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMUSI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.