TMLP
Tortoise MLP ETF
Price Chart
Latest Quote
$30.90
+0.09 (+0.30%)
Current Price
| Previous Close | $30.81 |
| Open | $30.84 |
| Day High | $30.90 |
| Day Low | $30.79 |
| Volume | 1,638 |
Stock Information
| P/E Ratio | 14.69 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $30.08 |
| SMA50 | $29.11 |
| RSI | 75.45 |
| ATR | 0.1894 |
| Rel Volume | 1.51 |
Performance History
| Week | +2.61% |
| Month | +3.99% |
| Quarter | +9.67% |
| 6 Months | +11.19% |
| YTD | +26.83% |
| 10 Years | +27.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $30.90 | 1,600 |
| 2026-08-31 | $30.81 | 200 |
| 2026-08-27 | $30.56 | 100 |
| 2026-08-26 | $30.54 | 1,200 |
| 2026-08-25 | $30.23 | 1,600 |
| 2026-08-24 | $30.11 | 100 |
| 2026-08-21 | $30.17 | 600 |
| 2026-08-20 | $30.28 | 300 |
| 2026-08-19 | $30.22 | 500 |
| 2026-08-18 | $30.33 | 500 |
| 2026-08-17 | $30.21 | 7,900 |
| 2026-08-14 | $30.24 | 500 |
| 2026-08-13 | $29.82 | 600 |
| 2026-08-12 | $30.05 | 100 |
| 2026-08-11 | $29.82 | 1,900 |
| 2026-08-10 | $29.72 | 2,100 |
| 2026-08-07 | $29.32 | 300 |
| 2026-08-06 | $29.58 | 900 |
| 2026-08-05 | $29.19 | 100 |
| 2026-08-04 | $29.45 | 100 |
| 2026-08-03 | $29.42 | 400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMLP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.