TMLP
Tortoise MLP ETF
Price Chart
Latest Quote
$28.75
-0.09 (-0.32%)
Current Price
| Previous Close | $28.84 |
| Open | $28.94 |
| Day High | $29.00 |
| Day Low | $28.75 |
| Volume | 687 |
Stock Information
| P/E Ratio | 13.51 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.96 |
| SMA50 | $28.26 |
| RSI | 66.79 |
| ATR | 0.3184 |
| Rel Volume | 0.18 |
Performance History
| Week | +2.32% |
| Month | +5.22% |
| Quarter | +6.55% |
| 6 Months | +15.13% |
| YTD | +17.99% |
| 10 Years | +19.02% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $28.75 | 687 |
| 2026-07-16 | $28.84 | 1,100 |
| 2026-07-15 | $28.38 | 1,000 |
| 2026-07-14 | $28.74 | 700 |
| 2026-07-13 | $28.67 | 1,900 |
| 2026-07-10 | $28.09 | 800 |
| 2026-07-09 | $28.30 | 600 |
| 2026-07-08 | $28.54 | 2,500 |
| 2026-07-07 | $28.29 | 100 |
| 2026-07-06 | $27.65 | 500 |
| 2026-07-02 | $27.73 | 3,100 |
| 2026-07-01 | $27.54 | 400 |
| 2026-06-30 | $27.66 | 2,200 |
| 2026-06-29 | $27.59 | 17,700 |
| 2026-06-26 | $27.61 | 4,300 |
| 2026-06-25 | $27.52 | 600 |
| 2026-06-24 | $27.08 | 1,000 |
| 2026-06-23 | $27.80 | 20,500 |
| 2026-06-22 | $27.31 | 10,900 |
| 2026-06-18 | $27.17 | 7,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMLP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.