TMFX
Motley Fool Next Index ETF
Price Chart
Latest Quote
$23.08
-0.15 (-0.63%)
Current Price
| Previous Close | $23.23 |
| Open | $23.11 |
| Day High | $23.11 |
| Day Low | $23.05 |
| Volume | 3,779 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.05% |
| Net Assets | $34.26M |
| Expense Ratio | 0.50% |
| Category | Mid-Cap Growth |
| Fund Family | Motley Fool |
| Net Asset Value | $23.24 |
| Premium/Discount | -0.68% |
| Quarterly Dividend Yield | 0.05% |
| P/E Ratio | 25.24 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.83 |
| SMA50 | $22.26 |
| SMA200 | $21.56 |
| RSI | 63.86 |
| ATR | 0.3795 |
| Rel Volume | 0.79 |
Performance History
| Week | -0.24% |
| Month | +3.78% |
| Quarter | +9.56% |
| 6 Months | +3.81% |
| YTD | +6.32% |
| Year | +11.80% |
| 3 Years | +41.50% |
| 10 Years | +16.28% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.08 | 3,779 |
| 2026-07-16 | $23.23 | 900 |
| 2026-07-15 | $23.08 | 1,100 |
| 2026-07-14 | $23.10 | 3,200 |
| 2026-07-13 | $23.15 | 8,100 |
| 2026-07-10 | $23.14 | 1,700 |
| 2026-07-09 | $23.31 | 3,200 |
| 2026-07-08 | $23.03 | 13,800 |
| 2026-07-07 | $23.32 | 3,000 |
| 2026-07-06 | $23.41 | 13,400 |
| 2026-07-02 | $23.32 | 5,300 |
| 2026-07-01 | $23.14 | 3,100 |
| 2026-06-30 | $22.82 | 10,000 |
| 2026-06-29 | $22.73 | 2,800 |
| 2026-06-26 | $22.50 | 10,800 |
| 2026-06-25 | $22.02 | 2,100 |
| 2026-06-24 | $22.10 | 1,500 |
| 2026-06-23 | $21.91 | 500 |
| 2026-06-22 | $22.02 | 3,600 |
| 2026-06-18 | $22.15 | 3,300 |
About Motley Fool Next Index ETF
The index was established by TMF in 2021 and is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on TMFX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.