TMFX
Motley Fool Next Index ETF
Price Chart
Latest Quote
$24.80
+0.06 (+0.24%)
Current Price
| Previous Close | $24.74 |
| Open | $24.75 |
| Day High | $24.80 |
| Day Low | $24.62 |
| Volume | 6,400 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.05% |
| Net Assets | $35.89M |
| Expense Ratio | 0.50% |
| Category | Mid-Cap Growth |
| Fund Family | Motley Fool |
| Net Asset Value | $24.72 |
| Premium/Discount | 0.33% |
| Quarterly Dividend Yield | 0.05% |
| P/E Ratio | 24.57 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.25 |
| SMA50 | $24.20 |
| SMA200 | $22.43 |
| RSI | 65.04 |
| ATR | 0.3172 |
| Rel Volume | 0.58 |
Performance History
| Week | +1.02% |
| Month | +5.17% |
| Quarter | +6.12% |
| 6 Months | +19.12% |
| YTD | +14.23% |
| Year | +13.59% |
| 3 Years | +78.29% |
| 10 Years | +24.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $24.80 | 6,400 |
| 2026-10-26 | $24.74 | 8,100 |
| 2026-10-23 | $24.67 | 7,000 |
| 2026-10-22 | $24.79 | 6,600 |
| 2026-10-21 | $24.64 | 8,500 |
| 2026-10-20 | $24.55 | 11,300 |
| 2026-10-19 | $24.13 | 4,000 |
| 2026-10-16 | $24.06 | 10,200 |
| 2026-10-15 | $24.53 | 15,300 |
| 2026-10-14 | $23.92 | 10,900 |
| 2026-10-13 | $24.27 | 4,400 |
| 2026-10-12 | $24.29 | 9,300 |
| 2026-10-09 | $24.40 | 14,900 |
| 2026-10-08 | $24.09 | 6,100 |
| 2026-10-07 | $23.88 | 26,300 |
| 2026-10-06 | $24.06 | 3,100 |
| 2026-10-05 | $24.04 | 5,900 |
| 2026-10-02 | $23.79 | 17,000 |
| 2026-10-01 | $23.73 | 18,600 |
| 2026-09-30 | $23.56 | 28,700 |
| 2026-09-29 | $23.59 | 4,200 |
| 2026-09-28 | $23.58 | 11,600 |
About Motley Fool Next Index ETF
The index was established by TMF in 2021 and is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on TMFX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.