TMFC
Motley Fool 100 Index ETF
Price Chart
Latest Quote
$77.84
-0.69 (-0.88%)
Current Price
| Previous Close | $78.53 |
| Open | $78.40 |
| Day High | $78.49 |
| Day Low | $77.50 |
| Volume | 66,659 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.13% |
| Net Assets | $2.02B |
| Expense Ratio | 0.50% |
| Category | Large Growth |
| Fund Family | Motley Fool |
| Net Asset Value | $77.85 |
| Premium/Discount | -0.02% |
| Quarterly Dividend Yield | 0.13% |
| P/E Ratio | 28.89 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $76.43 |
| SMA50 | $76.76 |
| SMA200 | $72.17 |
| RSI | 66.95 |
| ATR | 0.9592 |
| Rel Volume | 1.04 |
Performance History
| Week | -1.18% |
| Month | +0.34% |
| Quarter | +5.88% |
| 6 Months | +7.48% |
| YTD | +7.54% |
| Year | +18.62% |
| 3 Years | +89.33% |
| 5 Years | +91.76% |
| 10 Years | +297.78% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $76.85 | 75,700 |
| 2026-07-16 | $77.84 | 66,700 |
| 2026-07-15 | $78.53 | 98,500 |
| 2026-07-14 | $77.80 | 85,700 |
| 2026-07-13 | $77.17 | 76,100 |
| 2026-07-10 | $77.77 | 45,500 |
| 2026-07-09 | $77.45 | 52,600 |
| 2026-07-08 | $76.78 | 70,600 |
| 2026-07-07 | $76.88 | 66,800 |
| 2026-07-06 | $77.30 | 89,700 |
| 2026-07-02 | $76.49 | 72,500 |
| 2026-07-01 | $76.38 | 127,100 |
| 2026-06-30 | $76.16 | 71,100 |
| 2026-06-29 | $75.46 | 56,900 |
| 2026-06-26 | $73.98 | 60,600 |
| 2026-06-25 | $73.92 | 82,700 |
| 2026-06-24 | $74.80 | 54,500 |
| 2026-06-23 | $74.87 | 63,600 |
| 2026-06-22 | $75.81 | 55,300 |
| 2026-06-18 | $76.45 | 78,500 |
About Motley Fool 100 Index ETF
Under normal circumstances, at least 80% of the fund's total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. The index was established by TMF in 2017 and is a proprietary, rules-based index designed to track the performance of the 100 largest, most liquid U.S. companies that have been recommended by TMF’s analysts and newsletters. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.