TMET
iShares Strategic Metals ETF
Price Chart
Latest Quote
$32.40
+0.00 (+0.00%)
Current Price
| Previous Close | $32.40 |
| Open | $32.06 |
| Day High | $32.40 |
| Day Low | $32.40 |
| Volume | 1,662 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $32.66 |
| SMA50 | $31.61 |
| SMA200 | $27.91 |
| RSI | 37.19 |
| ATR | 0.7981 |
| Rel Volume | 0.29 |
Performance History
| Week | -0.28% |
| Month | +3.95% |
| Quarter | +4.48% |
| 6 Months | +26.65% |
| YTD | +12.39% |
| Year | +61.53% |
| 10 Years | +93.61% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-04 | $32.34 | 1,323 |
| 2026-06-03 | $32.18 | 4,227 |
| 2026-06-02 | $32.88 | 2,861 |
| 2026-06-01 | $32.49 | 4,212 |
| 2026-05-29 | $32.42 | 3,213 |
| 2026-05-28 | $32.43 | 1,668 |
| 2026-05-27 | $32.03 | 2,178 |
| 2026-05-26 | $32.58 | 1,275 |
| 2026-05-22 | $32.29 | 4,006 |
| 2026-05-21 | $32.44 | 2,709 |
| 2026-05-20 | $32.30 | 2,127 |
| 2026-05-19 | $31.63 | 25,489 |
| 2026-05-18 | $32.21 | 4,503 |
| 2026-05-15 | $32.14 | 4,346 |
| 2026-05-14 | $33.84 | 5,327 |
| 2026-05-13 | $34.37 | 5,217 |
| 2026-05-12 | $34.14 | 6,001 |
| 2026-05-11 | $33.74 | 3,015 |
| 2026-05-08 | $32.54 | 2,627 |
| 2026-05-07 | $32.15 | 6,505 |
| 2026-05-06 | $32.00 | 5,369 |
| 2026-05-05 | $31.11 | 3,358 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TMET.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.