TFGZ
Thornburg Focus Growth Fund ETF Class
Price Chart
Latest Quote
$35.16
-1.12 (-3.10%)
Current Price
| Previous Close | $36.28 |
| Open | $35.11 |
| Day High | $35.16 |
| Day Low | $35.11 |
| Volume | 708 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $35.95 |
| SMA50 | $35.50 |
| RSI | 47.75 |
| ATR | 0.4293 |
| Rel Volume | 0.30 |
Performance History
| Week | -3.39% |
| Month | -1.74% |
| Quarter | +4.73% |
| YTD | +15.72% |
| 10 Years | +15.72% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $35.16 | 708 |
| 2026-07-16 | $35.57 | 700 |
| 2026-07-15 | $36.38 | 400 |
| 2026-07-14 | $36.30 | 100 |
| 2026-07-13 | $35.91 | 1,200 |
| 2026-07-10 | $36.39 | 100 |
| 2026-07-09 | $36.67 | 100 |
| 2026-07-08 | $35.98 | 100 |
| 2026-07-07 | $35.99 | 100 |
| 2026-07-06 | $36.53 | 100 |
| 2026-07-02 | $35.86 | 100 |
| 2026-07-01 | $36.38 | 100 |
| 2026-06-30 | $36.35 | 100 |
| 2026-06-29 | $35.77 | 100 |
| 2026-06-26 | $35.42 | 100 |
| 2026-06-25 | $35.32 | 600 |
| 2026-06-24 | $35.36 | 100 |
| 2026-06-23 | $35.46 | 42,200 |
| 2026-06-22 | $36.10 | 100 |
| 2026-06-18 | $36.16 | 100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TFGZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.