TFFI
Chesapeake Trend-Following Fixed Income ETF
Price Chart
Latest Quote
$20.80
+0.22 (+1.04%)
Current Price
| Previous Close | $20.58 |
| Open | $20.63 |
| Day High | $20.80 |
| Day Low | $20.61 |
| Volume | 11,594 |
Stock Information
| P/E Ratio | 29.71 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $20.27 |
| SMA50 | $20.10 |
| RSI | 71.00 |
| ATR | 0.1204 |
| Rel Volume | 0.85 |
Performance History
| Week | +3.20% |
| Month | +3.05% |
| Quarter | +3.92% |
| 6 Months | +3.72% |
| YTD | +3.66% |
| 10 Years | +3.66% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $20.80 | 11,594 |
| 2026-08-31 | $20.58 | 155,900 |
| 2026-08-27 | $20.38 | 14,700 |
| 2026-08-26 | $20.29 | 8,900 |
| 2026-08-25 | $20.15 | 1,900 |
| 2026-08-24 | $20.32 | 4,600 |
| 2026-08-21 | $20.38 | 6,600 |
| 2026-08-20 | $20.30 | 22,500 |
| 2026-08-19 | $20.27 | 5,300 |
| 2026-08-18 | $20.29 | 4,200 |
| 2026-08-17 | $20.28 | 1,900 |
| 2026-08-14 | $20.20 | 2,200 |
| 2026-08-13 | $20.09 | 6,800 |
| 2026-08-12 | $20.22 | 6,000 |
| 2026-08-11 | $20.23 | 1,800 |
| 2026-08-10 | $20.31 | 2,200 |
| 2026-08-07 | $20.09 | 5,300 |
| 2026-08-06 | $20.15 | 5,000 |
| 2026-08-05 | $20.06 | 1,800 |
| 2026-08-04 | $20.08 | 4,400 |
| 2026-08-03 | $20.18 | 11,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TFFI.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.