TETH
21Shares Ethereum ETF
Price Chart
Latest Quote
$11.70
+0.14 (+1.21%)
Current Price
| Previous Close | $11.56 |
| Open | $11.59 |
| Day High | $11.76 |
| Day Low | $11.59 |
| Volume | 604,767 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $12.48 |
| SMA50 | $12.45 |
| SMA200 | $10.99 |
| RSI | 33.03 |
| ATR | 0.4039 |
| Rel Volume | 0.73 |
Performance History
| Week | -3.62% |
| Month | -12.43% |
| Quarter | +24.27% |
| 6 Months | +1.94% |
| YTD | -24.62% |
| Year | -40.18% |
| 10 Years | -32.12% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $11.70 | 604,767 |
| 2026-10-26 | $11.56 | 987,800 |
| 2026-10-23 | $11.94 | 729,800 |
| 2026-10-22 | $11.90 | 652,000 |
| 2026-10-21 | $12.44 | 934,500 |
| 2026-10-20 | $12.14 | 798,000 |
| 2026-10-19 | $11.93 | 483,500 |
| 2026-10-16 | $12.04 | 401,000 |
| 2026-10-15 | $12.22 | 605,300 |
| 2026-10-14 | $12.11 | 461,700 |
| 2026-10-13 | $12.50 | 647,700 |
| 2026-10-12 | $12.57 | 681,200 |
| 2026-10-09 | $12.37 | 821,800 |
| 2026-10-08 | $12.28 | 467,800 |
| 2026-10-07 | $12.82 | 1,675,700 |
| 2026-10-06 | $13.44 | 665,200 |
| 2026-10-05 | $13.53 | 966,000 |
| 2026-10-02 | $13.31 | 1,182,200 |
| 2026-10-01 | $13.48 | 1,329,000 |
| 2026-09-30 | $13.30 | 1,441,900 |
| 2026-09-29 | $13.42 | 1,734,900 |
| 2026-09-28 | $13.36 | 1,797,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TETH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.