TETH
21Shares Ethereum ETF
Price Chart
Latest Quote
$9.37
-0.23 (-2.40%)
Current Price
| Previous Close | $9.60 |
| Open | $9.39 |
| Day High | $9.45 |
| Day Low | $9.30 |
| Volume | 948,059 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.60 |
| SMA50 | $9.41 |
| SMA200 | $12.97 |
| RSI | 70.47 |
| ATR | 0.3550 |
| Rel Volume | 2.67 |
Performance History
| Week | +2.91% |
| Month | +2.68% |
| Quarter | -21.81% |
| 6 Months | -45.44% |
| YTD | -40.73% |
| Year | -45.43% |
| 10 Years | -46.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $9.20 | 1,513,859 |
| 2026-07-16 | $9.37 | 949,300 |
| 2026-07-15 | $9.60 | 939,100 |
| 2026-07-14 | $9.36 | 666,300 |
| 2026-07-13 | $8.86 | 347,800 |
| 2026-07-10 | $8.94 | 384,800 |
| 2026-07-09 | $8.73 | 326,600 |
| 2026-07-08 | $8.68 | 525,100 |
| 2026-07-07 | $8.94 | 442,900 |
| 2026-07-06 | $8.94 | 393,200 |
| 2026-07-02 | $8.48 | 778,800 |
| 2026-07-01 | $8.06 | 379,500 |
| 2026-06-30 | $7.87 | 929,100 |
| 2026-06-29 | $8.11 | 538,900 |
| 2026-06-26 | $7.84 | 320,900 |
| 2026-06-25 | $7.77 | 510,400 |
| 2026-06-24 | $7.90 | 433,400 |
| 2026-06-23 | $8.28 | 183,700 |
| 2026-06-22 | $8.64 | 238,900 |
| 2026-06-18 | $8.51 | 520,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TETH.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.