TCPA
TransCanada PipeLines Limited 6
Price Chart
Latest Quote
$19.56
-0.13 (-0.66%)
Current Price
| Previous Close | $19.69 |
| Open | $19.75 |
| Day High | $19.83 |
| Day Low | $19.53 |
| Volume | 50,433 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.73 |
| SMA50 | $20.73 |
| SMA200 | $22.53 |
| RSI | 50.75 |
| ATR | 0.4481 |
| Rel Volume | 0.73 |
Performance History
| Week | -2.10% |
| Month | -3.61% |
| Quarter | -13.14% |
| 6 Months | -15.34% |
| YTD | -17.84% |
| Year | -18.21% |
| 10 Years | -17.84% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $19.56 | 50,433 |
| 2026-10-26 | $19.69 | 54,100 |
| 2026-10-23 | $19.92 | 54,400 |
| 2026-10-22 | $20.07 | 66,900 |
| 2026-10-21 | $19.87 | 117,600 |
| 2026-10-20 | $19.98 | 90,300 |
| 2026-10-19 | $19.66 | 79,600 |
| 2026-10-16 | $19.64 | 172,200 |
| 2026-10-15 | $20.01 | 118,300 |
| 2026-10-14 | $19.74 | 57,200 |
| 2026-10-13 | $19.73 | 59,800 |
| 2026-10-12 | $19.54 | 33,000 |
| 2026-10-09 | $19.71 | 32,700 |
| 2026-10-08 | $19.90 | 74,800 |
| 2026-10-07 | $19.52 | 38,700 |
| 2026-10-06 | $19.67 | 54,300 |
| 2026-10-05 | $19.64 | 31,800 |
| 2026-10-02 | $19.62 | 57,100 |
| 2026-10-01 | $19.81 | 45,100 |
| 2026-09-30 | $19.41 | 91,000 |
| 2026-09-29 | $19.85 | 36,200 |
| 2026-09-28 | $20.29 | 25,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TCPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.