TCPA
TransCanada PipeLines Limited 6
Price Chart
Latest Quote
$22.10
+0.07 (+0.32%)
Current Price
| Previous Close | $22.03 |
| Open | $22.06 |
| Day High | $22.35 |
| Day Low | $22.03 |
| Volume | 5,752 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.28 |
| SMA50 | $22.66 |
| SMA200 | $23.55 |
| RSI | 32.57 |
| ATR | 0.4076 |
| Rel Volume | 0.18 |
Performance History
| Week | +0.64% |
| Month | -3.28% |
| Quarter | -5.74% |
| 6 Months | -9.39% |
| YTD | -8.95% |
| 10 Years | -8.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-03 | $22.10 | 5,752 |
| 2026-09-02 | $22.03 | 24,000 |
| 2026-09-01 | $21.85 | 29,400 |
| 2026-08-31 | $21.96 | 52,700 |
| 2026-08-28 | $21.96 | 21,200 |
| 2026-08-27 | $21.96 | 31,600 |
| 2026-08-26 | $21.90 | 54,200 |
| 2026-08-25 | $21.96 | 74,700 |
| 2026-08-24 | $22.04 | 57,900 |
| 2026-08-21 | $22.10 | 24,600 |
| 2026-08-20 | $22.21 | 82,400 |
| 2026-08-19 | $22.65 | 62,900 |
| 2026-08-18 | $22.41 | 16,900 |
| 2026-08-17 | $22.42 | 39,900 |
| 2026-08-14 | $22.69 | 9,100 |
| 2026-08-13 | $22.69 | 10,000 |
| 2026-08-12 | $22.63 | 12,000 |
| 2026-08-11 | $22.66 | 15,000 |
| 2026-08-10 | $22.65 | 11,600 |
| 2026-08-07 | $22.79 | 15,100 |
| 2026-08-06 | $22.87 | 16,100 |
| 2026-08-05 | $22.85 | 24,200 |
| 2026-08-04 | $23.02 | 31,300 |
| 2026-08-03 | $23.08 | 15,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TCPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.