TCPA
TransCanada PipeLines Limited 6
Price Chart
Latest Quote
$23.35
+0.03 (+0.13%)
Current Price
| Previous Close | $23.32 |
| Open | $23.21 |
| Day High | $23.42 |
| Day Low | $23.19 |
| Volume | 11,831 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.92 |
| SMA50 | $23.24 |
| RSI | 73.16 |
| ATR | 0.2469 |
| Rel Volume | 0.25 |
Performance History
| Week | +2.62% |
| Month | +0.60% |
| Quarter | -0.45% |
| 6 Months | -3.92% |
| YTD | -3.80% |
| 10 Years | -3.80% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.35 | 12,000 |
| 2026-07-16 | $23.32 | 9,100 |
| 2026-07-15 | $23.40 | 72,200 |
| 2026-07-14 | $23.13 | 40,300 |
| 2026-07-13 | $22.89 | 62,500 |
| 2026-07-10 | $22.75 | 18,500 |
| 2026-07-09 | $22.74 | 56,800 |
| 2026-07-08 | $22.66 | 85,500 |
| 2026-07-07 | $22.82 | 39,200 |
| 2026-07-06 | $22.86 | 36,900 |
| 2026-07-02 | $22.80 | 17,500 |
| 2026-07-01 | $22.74 | 18,100 |
| 2026-06-30 | $22.66 | 262,700 |
| 2026-06-29 | $22.68 | 101,100 |
| 2026-06-26 | $22.74 | 20,900 |
| 2026-06-25 | $22.72 | 25,000 |
| 2026-06-24 | $22.89 | 29,500 |
| 2026-06-23 | $22.95 | 13,300 |
| 2026-06-22 | $23.04 | 19,300 |
| 2026-06-18 | $23.21 | 24,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on TCPA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.