SUSA
iShares ESG Optimized MSCI USA ETF
Price Chart
Latest Quote
$158.28
+0.98 (+0.62%)
Current Price
| Previous Close | $157.30 |
| Open | $157.65 |
| Day High | $158.30 |
| Day Low | $157.34 |
| Volume | 24,645 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.83% |
| Net Assets | $4.04B |
| Expense Ratio | 0.25% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $157.27 |
| Premium/Discount | 0.64% |
| Quarterly Dividend Yield | 0.83% |
| P/E Ratio | 25.10 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $157.44 |
| SMA50 | $157.03 |
| SMA200 | $148.24 |
| RSI | 49.15 |
| ATR | 1.3921 |
| Rel Volume | 0.66 |
Performance History
| Week | +0.86% |
| Month | +1.22% |
| Quarter | +5.32% |
| 6 Months | +10.36% |
| YTD | +14.07% |
| Year | +15.76% |
| 3 Years | +86.29% |
| 5 Years | +66.23% |
| 10 Years | +309.27% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $158.28 | 24,645 |
| 2026-10-26 | $157.30 | 30,900 |
| 2026-10-23 | $156.07 | 17,500 |
| 2026-10-22 | $156.67 | 31,800 |
| 2026-10-21 | $158.05 | 25,500 |
| 2026-10-20 | $156.92 | 25,800 |
| 2026-10-19 | $156.26 | 34,600 |
| 2026-10-16 | $155.68 | 36,000 |
| 2026-10-15 | $157.55 | 33,000 |
| 2026-10-14 | $156.62 | 19,700 |
| 2026-10-13 | $158.62 | 32,000 |
| 2026-10-12 | $158.69 | 19,500 |
| 2026-10-09 | $159.01 | 26,500 |
| 2026-10-08 | $158.08 | 36,900 |
| 2026-10-07 | $158.50 | 32,300 |
| 2026-10-06 | $159.25 | 183,100 |
| 2026-10-05 | $158.31 | 28,500 |
| 2026-10-02 | $157.17 | 26,800 |
| 2026-10-01 | $156.16 | 45,200 |
| 2026-09-30 | $155.68 | 33,300 |
| 2026-09-29 | $156.01 | 31,800 |
| 2026-09-28 | $156.37 | 34,100 |
About iShares ESG Optimized MSCI USA ETF
The fund seeks to track the investment results of the MSCI USA Extended ESG Select Index, which is an optimized index designed to maximize exposure to positive environmental, social and governance (“ESG”) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. The index is designed to measure the performance of the large- and mid-capitalization segments of the U.S. equities market.
📰 Latest News
No news articles available at the moment. Check back later for updates on SUSA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.