SUIL
2x Sui ETF
Price Chart
Latest Quote
$6.90
-0.20 (-2.80%)
Current Price
| Previous Close | $7.10 |
| Open | $7.21 |
| Day High | $7.21 |
| Day Low | $6.83 |
| Volume | 2,683 |
Fund Information
| Net Assets | $479K |
| Expense Ratio | 1.85% |
| Category | Digital Assets |
| Fund Family | Volatility Shares LLC |
| Net Asset Value | $6.85 |
| Premium/Discount | 0.70% |
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.40 |
| RSI | 58.63 |
| ATR | 0.4500 |
| Rel Volume | 0.37 |
Performance History
| Week | +0.30% |
| Month | -15.22% |
| YTD | -59.54% |
| 10 Years | -59.54% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.66 | 4,400 |
| 2026-07-16 | $6.87 | 1,100 |
| 2026-07-15 | $6.90 | 2,700 |
| 2026-07-14 | $7.10 | 39,200 |
| 2026-07-13 | $6.40 | 4,000 |
| 2026-07-10 | $6.64 | 1,800 |
| 2026-07-09 | $6.35 | 24,800 |
| 2026-07-08 | $6.26 | 12,200 |
| 2026-07-07 | $6.73 | 12,000 |
| 2026-07-06 | $6.93 | 5,300 |
| 2026-07-02 | $6.68 | 24,800 |
| 2026-07-01 | $6.25 | 10,600 |
| 2026-06-30 | $5.97 | 18,000 |
| 2026-06-29 | $6.13 | 12,400 |
| 2026-06-26 | $6.03 | 3,300 |
| 2026-06-25 | $5.56 | 5,200 |
| 2026-06-24 | $5.59 | 7,600 |
| 2026-06-23 | $6.01 | 14,500 |
| 2026-06-22 | $6.45 | 20,700 |
| 2026-06-18 | $6.48 | 10,100 |
| 2026-06-17 | $nan | 0 |
About 2x Sui ETF
Under normal circumstances, the fund will invest at least 80% of the value of its net assets (plus borrowings for investment purposes) in SUI-Linked Instruments. SUI is a digital commodity that is emitted and transmitted through the operations of the delegated proof-of-stake Sui Network, a decentralized network of computers that operates on cryptographic protocols. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SUIL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.