S&P 500 7,459.94 â–ŧ 73.83 (-0.98%) DOW 52,169.10 â–ŧ 383.87 (-0.73%) NASDAQ 25,535.42 â–ŧ 346.53 (-1.34%) US Markets Closed â€ĸ 09:24 PM ET

SU

Suncor Energy Inc.

Price Chart
Latest Quote

$62.43

+1.75 (+2.88%)
Current Price
Previous Close $60.68
Open $61.95
Day High $62.65
Day Low $61.67
Volume 2,894,124
Fetched: 2026-07-17T20:26:49
Stock Information
Note: Financial values converted from CAD to USD
Quarterly Dividend / Yield $1.69 / 2.78%
Shares Outstanding 1.18B
Quarterly Dividend Yield 2.78%
Quarterly Dividend $1.69
Total Debt $10.57B
Cash Equivalents $2.33B
Revenue $36.43B
Net Income $4.52B
Sector Energy
Industry Oil & Gas Integrated
Market Cap $73.71B
P/E Ratio 16.83
EPS (TTM) $3.71
Exchange NYQ
🌐 Visit Website
Recent Price History
Date Close Volume
2026-07-17 $62.43 2,894,124
2026-07-16 $60.68 3,311,700
2026-07-15 $60.64 3,401,100
2026-07-14 $61.04 4,495,900
2026-07-13 $61.27 3,637,200
2026-07-10 $59.25 3,398,600
2026-07-09 $58.49 3,381,500
2026-07-08 $59.06 7,347,000
2026-07-07 $56.66 3,303,600
2026-07-06 $54.91 4,859,200
2026-07-02 $55.05 5,150,300
2026-07-01 $53.57 2,133,000
2026-06-30 $53.68 4,053,500
2026-06-29 $53.81 5,446,400
2026-06-26 $53.90 5,889,200
2026-06-25 $54.36 4,652,700
2026-06-24 $54.46 6,292,000
2026-06-23 $56.50 3,904,200
2026-06-22 $56.23 3,343,100
2026-06-18 $55.33 10,283,700
About Suncor Energy Inc.

Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. The company operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.

Period:
Loading...
Income Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Revenue
Reconciled Cost Of Revenue $21,666,079,778 $22,937,690,883 $21,368,994,164 $25,427,282,436
Cost Of Revenue $21,666,079,778 $22,937,690,883 $21,368,994,164 $25,427,282,436
Total Revenue $36,960,696,366 $38,727,685,382 $36,840,027,387 $44,391,365,032
Operating Revenue $36,960,696,366 $38,727,685,382 $36,840,027,387 $44,391,365,032
Expenses
Interest Expense $524,310,239 $489,732,579 $554,653,900 $639,333,885
Total Expenses $31,318,892,378 $32,351,988,193 $30,522,194,855 $34,564,958,462
Other Income Expense $489,026,912 $-108,672,647 $1,709,124,360 $-496,083,578
Net Non Operating Interest Income Expense $-522,193,240 $-489,732,579 $-554,653,900 $-639,333,885
Interest Expense Non Operating $524,310,239 $489,732,579 $554,653,900 $639,333,885
Operating Expense $9,652,812,601 $9,414,297,310 $9,153,200,690 $9,137,676,026
Other Operating Expenses $1,802,978,010 $1,596,217,713 $1,654,788,036 $1,812,151,675
Selling And Marketing Expense $1,618,093,376 $1,593,395,047 $1,529,885,059 $1,654,082,370
General And Administrative Expense $6,231,741,215 $6,224,684,549 $5,968,527,595 $5,671,441,982
Other Non Operating Income Expenses - - $90,325,317 $8,467,998
Rent Expense Supplemental - - - -
Income & Earnings
Net Income From Continuing Operation Net Minority Interest $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Net Interest Income $-522,193,240 $-489,732,579 $-554,653,900 $-639,333,885
Interest Income $2,117,000 - $66,332,655 $105,144,314
Normalized Income $3,812,010,116 $4,325,145,120 $4,515,259,576 $6,777,189,695
Net Income From Continuing And Discontinued Operation $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Net Income Common Stockholders $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Net Income $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Net Income Including Noncontrolling Interests $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Pretax Income $5,608,637,660 $5,777,291,963 $7,472,302,992 $8,690,989,107
Special Income Charges $127,725,644 $-30,343,661 $1,427,563,410 $71,977,987
Interest Income Non Operating $2,117,000 - $66,332,655 $105,144,314
Operating Income $5,641,803,987 $6,375,697,189 $6,317,832,533 $9,826,406,570
Gross Profit $15,294,616,588 $15,789,994,499 $15,471,033,223 $18,964,082,596
Per Share
Diluted EPS $3.42 $3.33 $4.47 $4.61
Basic EPS $3.42 $3.33 $4.47 $4.62
Other
Tax Effect Of Unusual Items $124,902,445 $-28,817,432 $370,879,986 $-132,697,065
Tax Rate For Calcs $0 $0 $0 $0
Normalized EBITDA (Bullshit earnings) $10,524,310,778 $11,282,902,308 $10,858,796,718 $16,034,860,788
Total Unusual Items $489,026,912 $-108,672,647 $1,709,124,360 $-504,551,576
Total Unusual Items Excluding Goodwill $489,026,912 $-108,672,647 $1,709,124,360 $-504,551,576
Reconciled Depreciation $4,880,389,791 $4,907,205,119 $4,540,964,185 $6,199,986,220
EBITDA (Bullshit earnings) $11,013,337,690 $11,174,229,661 $12,567,921,077 $15,530,309,212
EBIT $6,132,947,899 $6,267,024,542 $8,026,956,892 $9,330,322,992
Diluted Average Shares $860,913,179 $900,430,505 $924,423,167 $980,876,491
Basic Average Shares $860,207,512 $899,019,172 $923,011,834 $978,759,491
Diluted NI Availto Com Stockholders $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Tax Provision $1,432,503,076 $1,532,002,058 $1,618,799,043 $2,285,653,923
Gain On Sale Of Ppe $38,811,660 $17,641,664 $700,021,208 $-31,754,994
Other Special Charges $-88,913,984 $47,985,325 $-127,725,644 $-103,732,981
Gain On Sale Of Security $361,301,268 $-78,328,986 $281,560,949 $-576,529,563
Selling General And Administration $7,849,834,591 $7,818,079,597 $7,498,412,654 $7,325,524,352
Salaries And Wages $6,231,741,215 $6,224,684,549 $5,968,527,595 $5,671,441,982
Restructuring And Mergern Acquisition - $0 $-599,816,559 $0
Gain On Sale Of Business - - - $35,283,327
Other Gand A - - - -
Rent And Landing Fees - - - -
Fetched: 2026-07-08
Balance Sheet (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Assets
Net Tangible Assets $29,404,419,055 $28,940,090,472 $28,050,950,632 $25,249,454,468
Total Assets $63,448,595,611 $63,357,564,627 $62,479,009,785 $59,712,091,282
Total Non Current Assets $53,407,666,413 $53,275,001,104 $52,734,460,534 $49,454,522,456
Other Non Current Assets $76,917,653 $57,864,656 $248,394,622 $541,246,236
Non Current Deferred Assets $57,864,656 $127,019,977 $59,275,989 $57,158,990
Non Current Deferred Taxes Assets $57,864,656 $127,019,977 $59,275,989 $57,158,990
Non Current Accounts Receivable $289,323,281 $362,006,935 - -
Goodwill And Other Intangible Assets $2,438,077,896 $2,471,949,890 $2,489,591,553 $2,530,520,212
Other Intangible Assets $397,290,262 $431,162,256 $448,803,919 $489,732,579
Current Assets $10,040,929,198 $10,082,563,524 $9,744,549,251 $10,257,568,825
Inventory $3,613,718,351 $3,557,265,028 $3,785,900,987 $3,579,140,691
Receivables $3,851,527,975 $4,066,756,270 $4,738,550,816 $4,454,167,200
Taxes Receivable $261,802,286 $365,535,268 $691,553,209 $172,182,636
Accounts Receivable $3,589,725,689 $3,701,221,002 $4,046,997,607 $4,281,984,565
Cash Cash Equivalents And Short Term Investments $2,575,682,871 $2,458,542,225 $1,220,097,448 $1,397,219,749
Cash And Cash Equivalents $2,575,682,871 $2,458,542,225 $1,220,097,448 $1,397,219,749
Cash Equivalents $48,690,991 $242,043,623 $8,467,998 $139,721,975
Cash Financial $2,526,991,880 $2,216,498,602 $1,211,629,449 $1,257,497,774
Non Current Prepaid Assets - $120,668,978 $466,445,583 $339,425,606
Assets Held For Sale Current - - $0 $827,041,185
Debt
Net Debt $4,471,808,864 $4,841,578,131 $6,952,226,752 $7,499,118,321
Total Debt $10,234,987,496 $10,365,535,806 $10,872,204,382 $11,021,805,688
Long Term Debt And Capital Lease Obligation $9,098,158,700 $9,239,292,008 $10,278,033,155 $8,817,303,417
Long Term Debt $6,360,878,192 $6,596,570,816 $7,823,724,929 $6,915,532,092
Current Debt And Capital Lease Obligation $1,136,828,796 $1,126,243,798 $594,171,227 $2,204,502,271
Current Debt $686,613,543 $703,549,540 $348,599,271 $1,980,805,978
Other Current Borrowings $686,613,543 $703,549,540 - -
Liabilities
Total Liabilities Net Minority Interest $31,606,098,660 $31,945,524,266 $31,938,467,600 $31,932,116,602
Total Non Current Liabilities Net Minority Interest $24,401,243,287 $24,361,725,960 $25,166,185,816 $22,850,893,898
Other Non Current Liabilities $403,641,261 $465,739,916 $379,648,599 $414,226,259
Non Current Deferred Liabilities $5,759,650,299 $5,643,215,320 $5,654,505,985 $5,974,878,594
Non Current Deferred Taxes Liabilities $5,759,650,299 $5,643,215,320 $5,645,332,320 $5,959,353,930
Current Liabilities $7,204,855,373 $7,583,798,305 $6,772,281,784 $9,081,222,703
Payables And Accrued Expenses $5,322,842,711 $5,781,525,962 $5,484,440,349 $6,104,721,238
Payables $5,322,842,711 $5,781,525,962 $5,484,440,349 $6,104,721,238
Total Tax Payable $14,113,331 $22,581,329 $28,932,328 $341,542,605
Income Tax Payable $14,113,331 $22,581,329 $28,932,328 $341,542,605
Accounts Payable $5,308,729,380 $5,758,944,633 $5,455,508,021 $5,763,178,632
Other Current Liabilities - - - $374,003,266
Equity
Common Stock Equity $31,842,496,951 $31,412,040,362 $30,540,542,185 $27,779,974,680
Total Equity Gross Minority Interest $31,842,496,951 $31,412,040,362 $30,540,542,185 $27,779,974,680
Stockholders Equity $31,842,496,951 $31,412,040,362 $30,540,542,185 $27,779,974,680
Gains Losses Not Affecting Retained Earnings $704,960,873 $847,505,515 $739,538,534 $687,319,210
Other Equity Adjustments $704,960,873 $847,505,515 $739,538,534 $687,319,210
Retained Earnings $16,386,282,725 $15,293,205,255 $14,114,036,467 $10,983,699,695
Other
Ordinary Shares Number $842,226,772 $878,083,175 $910,380,256 $943,808,349
Share Issued $842,226,772 $878,083,175 $910,380,256 $943,808,349
Tangible Book Value $29,404,419,055 $28,940,090,472 $28,050,950,632 $25,249,454,468
Invested Capital $38,889,988,686 $38,712,160,718 $38,712,866,384 $36,676,312,750
Working Capital $2,836,073,824 $2,498,765,218 $2,972,267,466 $1,176,346,122
Capital Lease Obligations $3,187,495,761 $3,065,415,450 $2,699,880,182 $2,125,467,618
Total Capitalization $38,203,375,143 $38,008,611,177 $38,364,267,114 $34,695,506,772
Additional Paid In Capital $354,244,603 $366,946,601 $401,524,261 $402,935,594
Capital Stock $14,397,008,749 $14,904,382,991 $15,285,442,923 $15,706,020,181
Common Stock $14,397,008,749 $14,904,382,991 $15,285,442,923 $15,706,020,181
Employee Benefits $595,582,560 $594,171,227 $661,209,548 $728,953,536
Non Current Pension And Other Postretirement Benefit Plans $364,123,935 $358,478,602 $421,988,591 $397,995,929
Long Term Capital Lease Obligation $2,737,280,509 $2,642,721,192 $2,454,308,226 $1,901,771,325
Long Term Provisions $8,544,210,466 $8,419,307,489 $8,192,788,529 $6,915,532,092
Current Capital Lease Obligation $450,215,253 $422,694,257 $245,571,956 $223,696,293
Current Provisions $745,183,866 $676,028,545 $693,670,209 $397,995,929
Defined Pension Benefit $791,052,191 $435,396,255 $146,072,974 $149,601,306
Investments And Advances $237,809,624 $244,866,289 $345,776,605 $215,933,961
Goodwill $2,040,787,634 $2,040,787,634 $2,040,787,634 $2,040,787,634
Net PPE $49,516,621,112 $49,575,897,101 $48,978,903,208 $45,620,636,144
Accumulated Depreciation $-49,991,534,693 $-45,921,250,090 $-40,880,673,995 $-45,554,303,490
Gross PPE $99,508,155,805 $95,497,147,192 $89,859,577,204 $91,174,939,634
Machinery Furniture Equipment $67,845,603,822 $64,350,437,449 $59,615,414,966 $62,404,914,798
Finished Goods $2,862,183,486 $2,821,960,493 $3,084,468,446 $2,990,614,797
Raw Materials $751,534,865 $735,304,535 $701,432,541 $588,525,894
Non Current Deferred Revenue - $5,645,332 $9,173,665 $15,524,664
Commercial Paper - $0 $348,599,271 $1,980,805,978
Treasury Shares Number - - $0 -
Inventories Adjustments Allowances - - $0 $-9,879,332
Fetched: 2026-07-08
Cash Flow Statement (Annual)
Metric 2025-12-31 2024-12-31 2023-12-31 2022-12-31
Free Cash Flow
Free Cash Flow $4,886,740,790 $6,687,601,800 $4,521,911,188 $7,451,838,662
Operating Activities
Operating Cash Flow $9,019,124,048 $11,262,437,978 $8,710,747,770 $11,064,851,347
Cash Flow From Continuing Operating Activities $9,019,124,048 $11,262,437,978 $8,710,747,770 $11,064,851,347
Operating Gains Losses $-323,195,275 $606,167,558 $-829,863,851 $568,767,231
Investing Activities
Capital Expenditure $-4,132,383,258 $-4,574,836,179 $-4,188,836,581 $-3,613,012,685
Investing Cash Flow $-4,249,523,904 $-4,567,073,847 $-4,594,594,842 $-3,379,437,060
Cash Flow From Continuing Investing Activities $-4,249,523,904 $-4,567,073,847 $-4,594,594,842 $-3,379,437,060
Net Other Investing Changes $-96,676,316 $44,456,992 $1,342,177,759 $258,979,620
Capital Expenditure Reported $-4,132,383,258 $-4,574,836,179 $-4,188,836,581 $-3,613,012,685
Financing Activities
Repurchase Of Capital Stock $-2,208,030,604 $-2,052,078,298 $-1,575,753,384 $-3,623,597,683
Financing Cash Flow $-4,564,251,181 $-5,562,063,668 $-4,226,942,575 $-7,923,223,911
Cash Flow From Continuing Financing Activities $-4,564,251,181 $-5,562,063,668 $-4,226,942,575 $-7,923,223,911
Net Other Financing Charges $-11,996,331 $-11,290,665 $-11,290,665 $-6,350,999
Cash Dividends Paid $-1,982,217,311 $-1,977,983,312 $-1,939,877,318 $-1,831,910,338
Common Stock Dividend Paid $-1,982,217,311 $-1,977,983,312 $-1,939,877,318 $-1,831,910,338
Net Common Stock Issuance $-2,208,030,604 $-2,052,078,298 $-1,575,753,384 $-3,623,597,683
Other
Repayment Of Debt $-1,192,576,453 $-1,792,393,012 $-1,890,480,661 $-3,850,822,309
Issuance Of Debt $702,843,874 $0 $1,058,499,810 $0
Interest Paid Supplemental Data $633,688,553 $644,979,218 $625,926,221 $686,613,543
Income Tax Paid Supplemental Data $1,218,686,115 $1,235,622,112 $1,837,555,670 $3,342,742,400
End Cash Position $2,575,682,871 $2,458,542,225 $1,220,097,448 $1,397,219,749
Beginning Cash Position $2,458,542,225 $1,220,097,448 $1,397,219,749 $1,555,994,721
Effect Of Exchange Rate Changes $-88,208,318 $105,144,314 $-66,332,655 $79,034,652
Changes In Cash $205,348,963 $1,133,300,463 $-110,789,647 $-237,809,624
Proceeds From Stock Option Exercised $127,725,644 $271,681,618 $131,959,643 $350,010,604
Common Stock Payments $-2,208,030,604 $-2,052,078,298 $-1,575,753,384 $-3,623,597,683
Net Issuance Payments Of Debt $-489,732,579 $-1,792,393,012 $-831,980,851 $-2,811,375,495
Net Short Term Debt Issuance $0 $-354,950,270 $-1,653,376,703 $1,039,446,813
Short Term Debt Payments $0 $-354,950,270 $-1,653,376,703 -
Net Long Term Debt Issuance $-489,732,579 $-1,437,442,742 $821,395,853 $-3,850,822,309
Long Term Debt Payments $-1,192,576,453 $-1,437,442,742 $-237,103,957 $-3,850,822,309
Long Term Debt Issuance $702,843,874 $0 $1,058,499,810 $0
Net Investment Purchase And Sale $-20,464,330 $-36,694,660 $-58,570,323 $-25,403,995
Change In Working Capital $-1,411,333 $1,491,779,066 $-692,258,876 $-1,708,418,693
Other Non Cash Items $292,851,614 $345,776,605 $-629,454,554 $93,147,983
Stock Based Compensation $5,645,332 $-40,222,993 $76,211,986 $231,458,625
Unrealized Gain Loss On Investment Securities $-74,800,653 $-86,091,318 $-3,528,333 $-26,815,329
Deferred Tax $63,509,989 $-207,465,963 $395,173,262 $-698,609,875
Deferred Income Tax $63,509,989 $-207,465,963 $395,173,262 $-698,609,875
Depreciation Amortization Depletion $4,880,389,791 $4,907,205,119 $4,540,964,185 $6,199,986,220
Depreciation And Amortization $4,880,389,791 $4,907,205,119 $4,540,964,185 $6,199,986,220
Depreciation $4,880,389,791 $4,907,205,119 $4,540,964,185 $6,199,986,220
Net Foreign Currency Exchange Gain Loss $-284,383,616 $503,845,910 $-129,842,643 $514,430,908
Net Income From Continuing Operations $4,176,134,584 $4,245,289,905 $5,853,503,949 $6,405,335,184
Net Business Purchase And Sale - $0 $-1,689,365,697 $0
Purchase Of Business - $0 $-1,689,365,697 $0
Purchase Of Investment - - - -
Fetched: 2026-07-08