STXT
Strive Total Return Bond ETF
Price Chart
Latest Quote
$19.18
-0.03 (-0.17%)
Current Price
| Previous Close | $19.21 |
| Open | $19.16 |
| Day High | $19.20 |
| Day Low | $19.16 |
| Volume | 4,700 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.70% |
| Net Assets | $114.06M |
| Expense Ratio | 0.49% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | Strive AM |
| Net Asset Value | $19.29 |
| Premium/Discount | -0.60% |
| Quarterly Dividend Yield | 4.70% |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.10 |
| SMA50 | $19.27 |
| SMA200 | $19.48 |
| RSI | 62.70 |
| ATR | 0.1056 |
| Rel Volume | 0.35 |
Performance History
| Week | +0.09% |
| Month | +1.07% |
| Quarter | -0.65% |
| 6 Months | -2.23% |
| YTD | -1.67% |
| Year | -2.17% |
| 3 Years | +14.76% |
| 10 Years | +10.80% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $19.18 | 4,700 |
| 2026-10-27 | $19.28 | 26,700 |
| 2026-10-26 | $19.26 | 7,100 |
| 2026-10-23 | $19.27 | 6,100 |
| 2026-10-22 | $19.25 | 17,900 |
| 2026-10-21 | $19.16 | 11,600 |
| 2026-10-20 | $19.12 | 12,000 |
| 2026-10-19 | $19.09 | 15,500 |
| 2026-10-16 | $19.14 | 9,500 |
| 2026-10-15 | $19.16 | 13,100 |
| 2026-10-14 | $19.04 | 9,100 |
| 2026-10-13 | $19.07 | 13,300 |
| 2026-10-12 | $19.03 | 9,100 |
| 2026-10-09 | $19.07 | 12,700 |
| 2026-10-08 | $19.00 | 15,500 |
| 2026-10-07 | $18.98 | 17,500 |
| 2026-10-06 | $18.93 | 10,300 |
| 2026-10-05 | $18.99 | 26,500 |
| 2026-10-02 | $18.99 | 13,600 |
| 2026-10-01 | $19.00 | 20,400 |
| 2026-09-30 | $18.95 | 23,800 |
| 2026-09-29 | $18.98 | 3,100 |
About Strive Total Return Bond ETF
The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
📰 Latest News
No news articles available at the moment. Check back later for updates on STXT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.