STXT
Strive Total Return Bond ETF
Price Chart
Latest Quote
$19.52
-0.02 (-0.13%)
Current Price
| Previous Close | $19.54 |
| Open | $19.53 |
| Day High | $19.54 |
| Day Low | $19.52 |
| Volume | 4,014 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.71% |
| Net Assets | $119.26M |
| Expense Ratio | 0.49% |
| Category | Intermediate Core-Plus Bond |
| Fund Family | Strive AM |
| Net Asset Value | $19.50 |
| Premium/Discount | 0.08% |
| Quarterly Dividend Yield | 4.71% |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.53 |
| SMA50 | $19.63 |
| SMA200 | $19.71 |
| RSI | 56.01 |
| ATR | 0.1152 |
| Rel Volume | 0.12 |
Performance History
| Week | +0.20% |
| Month | -1.21% |
| Quarter | -1.72% |
| 6 Months | -1.32% |
| YTD | -0.70% |
| Year | +1.90% |
| 10 Years | +11.89% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $19.51 | 4,000 |
| 2026-07-16 | $19.54 | 11,100 |
| 2026-07-15 | $19.52 | 17,700 |
| 2026-07-14 | $19.44 | 7,300 |
| 2026-07-13 | $19.44 | 7,700 |
| 2026-07-10 | $19.48 | 22,800 |
| 2026-07-09 | $19.46 | 2,700 |
| 2026-07-08 | $19.48 | 29,600 |
| 2026-07-07 | $19.56 | 7,400 |
| 2026-07-06 | $19.62 | 16,500 |
| 2026-07-02 | $19.61 | 25,300 |
| 2026-07-01 | $19.57 | 56,400 |
| 2026-06-30 | $19.62 | 113,400 |
| 2026-06-29 | $19.57 | 160,200 |
| 2026-06-26 | $19.44 | 80,300 |
| 2026-06-25 | $19.46 | 32,600 |
| 2026-06-24 | $19.53 | 26,800 |
| 2026-06-23 | $19.55 | 7,400 |
| 2026-06-22 | $19.55 | 12,100 |
| 2026-06-18 | $19.55 | 11,900 |
About Strive Total Return Bond ETF
The fund is an actively managed exchange-traded fund (“ETF”) that under normal conditions, invests at least 80% of its net assets (plus borrowings for investment purposes) in a portfolio of bonds of varying maturities.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.