STXF
Strive 500 ETF
Price Chart
Latest Quote
$47.09
-0.70 (-1.46%)
Current Price
| Previous Close | $47.79 |
| Open | $47.68 |
| Day High | $47.84 |
| Day Low | $47.05 |
| Volume | 28,987 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.01% |
| Net Assets | $1.12B |
| Expense Ratio | 0.05% |
| Category | Large Blend |
| Fund Family | Strive AM |
| Net Asset Value | $47.74 |
| Premium/Discount | -1.37% |
| Quarterly Dividend Yield | 1.01% |
| P/E Ratio | 26.51 |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $48.18 |
| SMA50 | $48.11 |
| SMA200 | $45.07 |
| RSI | 28.99 |
| ATR | 0.4807 |
| Rel Volume | 0.73 |
Performance History
| Week | -2.37% |
| Month | -1.58% |
| Quarter | +2.70% |
| 6 Months | +4.98% |
| YTD | +6.88% |
| Year | +15.30% |
| 3 Years | +67.50% |
| 10 Years | +97.95% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-29 | $47.09 | 29,000 |
| 2026-07-28 | $47.79 | 23,400 |
| 2026-07-27 | $47.69 | 28,700 |
| 2026-07-24 | $47.65 | 50,900 |
| 2026-07-23 | $47.69 | 23,600 |
| 2026-07-22 | $48.23 | 26,400 |
| 2026-07-21 | $48.32 | 36,700 |
| 2026-07-20 | $47.91 | 41,300 |
| 2026-07-17 | $47.99 | 39,000 |
| 2026-07-16 | $48.53 | 47,000 |
| 2026-07-15 | $48.71 | 55,400 |
| 2026-07-14 | $48.56 | 40,900 |
| 2026-07-13 | $48.41 | 38,800 |
| 2026-07-10 | $48.79 | 23,600 |
| 2026-07-09 | $48.60 | 25,900 |
| 2026-07-08 | $48.19 | 43,400 |
| 2026-07-07 | $48.36 | 43,300 |
| 2026-07-06 | $48.59 | 37,200 |
| 2026-07-02 | $48.23 | 54,000 |
| 2026-07-01 | $48.24 | 91,000 |
| 2026-06-30 | $48.30 | 67,300 |
About Strive 500 ETF
The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies.
📰 Latest News
No news articles available at the moment. Check back later for updates on STXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.