STXF
Strive 500 ETF
Price Chart
Latest Quote
$49.72
+0.24 (+0.49%)
Current Price
| Previous Close | $49.48 |
| Open | $49.64 |
| Day High | $49.84 |
| Day Low | $49.45 |
| Volume | 44,008 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.00% |
| Net Assets | $1.16B |
| Expense Ratio | 0.05% |
| Category | Large Blend |
| Fund Family | Strive AM |
| Net Asset Value | $49.44 |
| Premium/Discount | 0.57% |
| Quarterly Dividend Yield | 1.00% |
| P/E Ratio | 24.62 |
| Exchange | NYQ |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $49.82 |
| SMA50 | $49.64 |
| SMA200 | $46.96 |
| RSI | 42.51 |
| ATR | 0.4616 |
| Rel Volume | 0.84 |
Performance History
| Week | +0.06% |
| Month | +0.52% |
| Quarter | +5.59% |
| 6 Months | +8.44% |
| YTD | +12.84% |
| Year | +14.06% |
| 3 Years | +89.58% |
| 10 Years | +109.01% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $49.72 | 44,000 |
| 2026-10-26 | $49.48 | 41,900 |
| 2026-10-23 | $49.12 | 42,800 |
| 2026-10-22 | $49.39 | 34,400 |
| 2026-10-21 | $49.99 | 50,500 |
| 2026-10-20 | $49.69 | 30,900 |
| 2026-10-19 | $49.55 | 24,300 |
| 2026-10-16 | $49.35 | 48,800 |
| 2026-10-15 | $49.91 | 59,000 |
| 2026-10-14 | $49.76 | 48,600 |
| 2026-10-13 | $50.31 | 54,200 |
| 2026-10-12 | $50.35 | 110,500 |
| 2026-10-09 | $50.30 | 80,700 |
| 2026-10-08 | $50.07 | 41,000 |
| 2026-10-07 | $50.31 | 70,200 |
| 2026-10-06 | $50.43 | 64,200 |
| 2026-10-05 | $50.10 | 47,900 |
| 2026-10-02 | $49.77 | 60,000 |
| 2026-10-01 | $49.41 | 62,100 |
| 2026-09-30 | $49.31 | 35,200 |
| 2026-09-29 | $49.36 | 52,600 |
| 2026-09-28 | $49.46 | 61,200 |
About Strive 500 ETF
The fund seeks to track the investment results of the Bloomberg 500 Index (the “Index”), which measures the performance of the large-capitalization sector in the U.S. equity market as determined by Bloomberg (the “index provider” or “Bloomberg”). The index is a free float-adjusted capitalization-weighted index comprised primarily of U.S. equity securities. The index consists of the 500 most highly capitalized companies.
📰 Latest News
No news articles available at the moment. Check back later for updates on STXF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.