STSM
Defiance Daily Target 2X Short TSM ETF
Price Chart
Latest Quote
$20.97
+1.21 (+6.14%)
Current Price
| Previous Close | $19.76 |
| Open | $21.45 |
| Day High | $21.99 |
| Day Low | $20.30 |
| Volume | 60,299 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $17.80 |
| SMA50 | $20.01 |
| RSI | 58.87 |
| ATR | 1.5066 |
| Rel Volume | 1.79 |
Performance History
| Week | +19.29% |
| Month | +6.49% |
| Quarter | -30.07% |
| 6 Months | -50.77% |
| YTD | -53.28% |
| 10 Years | -65.91% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $20.97 | 60,400 |
| 2026-07-16 | $19.76 | 164,100 |
| 2026-07-15 | $18.87 | 48,300 |
| 2026-07-14 | $18.77 | 14,300 |
| 2026-07-13 | $18.68 | 14,800 |
| 2026-07-10 | $17.58 | 9,700 |
| 2026-07-09 | $17.40 | 21,600 |
| 2026-07-08 | $17.40 | 45,100 |
| 2026-07-07 | $17.82 | 35,400 |
| 2026-07-06 | $16.30 | 9,000 |
| 2026-07-02 | $17.87 | 19,400 |
| 2026-07-01 | $17.10 | 39,000 |
| 2026-06-30 | $15.01 | 37,500 |
| 2026-06-29 | $16.75 | 20,200 |
| 2026-06-26 | $18.58 | 12,000 |
| 2026-06-25 | $18.41 | 15,200 |
| 2026-06-24 | $17.89 | 11,500 |
| 2026-06-23 | $18.26 | 39,100 |
| 2026-06-22 | $16.11 | 14,000 |
| 2026-06-18 | $16.52 | 45,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on STSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.