STSM
Defiance Daily Target 2X Short TSM ETF
Price Chart
Latest Quote
$31.09
-2.08 (-6.27%)
Current Price
| Previous Close | $33.17 |
| Open | $32.45 |
| Day High | $32.45 |
| Day Low | $31.09 |
| Volume | 3,803 |
Fund Information
| Net Assets | $1.13M |
| Expense Ratio | 1.30% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $33.20 |
| Premium/Discount | -6.37% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $31.04 |
| SMA50 | $32.87 |
| SMA200 | $49.04 |
| RSI | 60.12 |
| ATR | 1.8828 |
| Rel Volume | 0.39 |
Performance History
| Week | -6.62% |
| Month | +4.02% |
| Quarter | -32.94% |
| 6 Months | -38.49% |
| YTD | -65.37% |
| 10 Years | -74.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $31.09 | 3,803 |
| 2026-10-26 | $33.17 | 2,900 |
| 2026-10-23 | $34.26 | 3,200 |
| 2026-10-22 | $35.22 | 9,000 |
| 2026-10-21 | $32.25 | 3,600 |
| 2026-10-20 | $33.29 | 3,800 |
| 2026-10-19 | $34.17 | 2,500 |
| 2026-10-16 | $35.42 | 3,200 |
| 2026-10-15 | $34.00 | 35,500 |
| 2026-10-14 | $32.66 | 8,100 |
| 2026-10-13 | $30.69 | 17,800 |
| 2026-10-12 | $30.72 | 15,500 |
| 2026-10-09 | $29.67 | 5,500 |
| 2026-10-08 | $29.03 | 8,800 |
| 2026-10-07 | $27.37 | 7,800 |
| 2026-10-06 | $26.21 | 15,300 |
| 2026-10-05 | $25.90 | 38,100 |
| 2026-10-02 | $27.21 | 4,400 |
| 2026-10-01 | $29.08 | 3,300 |
| 2026-09-30 | $29.45 | 1,100 |
| 2026-09-29 | $29.32 | 2,000 |
| 2026-09-28 | $29.89 | 2,000 |
About Defiance Daily Target 2X Short TSM ETF
The fund is an actively managed exchange traded fund, the management attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on STSM.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.