STRN
SMART Trend 25 ETF
Price Chart
Latest Quote
$26.18
-0.05 (-0.18%)
Current Price
| Previous Close | $26.23 |
| Open | $26.16 |
| Day High | $26.19 |
| Day Low | $26.09 |
| Volume | 2,085 |
Stock Information
| P/E Ratio | 35.13 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $26.68 |
| SMA50 | $26.89 |
| SMA200 | $24.13 |
| RSI | 43.23 |
| ATR | 0.3354 |
| Rel Volume | 0.12 |
Performance History
| Week | -1.27% |
| Month | +2.09% |
| Quarter | -6.07% |
| 6 Months | +14.59% |
| YTD | +17.57% |
| Year | +28.58% |
| 10 Years | +31.38% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-08-31 | $26.18 | 2,100 |
| 2026-08-27 | $26.58 | 1,600 |
| 2026-08-26 | $26.37 | 2,200 |
| 2026-08-25 | $26.25 | 8,000 |
| 2026-08-24 | $26.11 | 2,700 |
| 2026-08-21 | $26.52 | 5,900 |
| 2026-08-20 | $26.25 | 3,700 |
| 2026-08-19 | $26.54 | 4,900 |
| 2026-08-18 | $26.98 | 3,400 |
| 2026-08-17 | $27.43 | 1,600 |
| 2026-08-14 | $27.35 | 2,200 |
| 2026-08-13 | $27.25 | 5,700 |
| 2026-08-12 | $26.95 | 20,300 |
| 2026-08-11 | $26.58 | 55,800 |
| 2026-08-10 | $26.68 | 2,100 |
| 2026-08-07 | $26.42 | 4,600 |
| 2026-08-06 | $26.42 | 5,900 |
| 2026-08-05 | $27.06 | 181,500 |
| 2026-08-04 | $27.27 | 42,400 |
| 2026-08-03 | $26.47 | 1,100 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.