STRN
SMART Trend 25 ETF
Price Chart
Latest Quote
$26.08
-0.17 (-0.64%)
Current Price
| Previous Close | $26.25 |
| Open | $25.93 |
| Day High | $26.31 |
| Day Low | $25.72 |
| Volume | 7,376 |
Stock Information
| P/E Ratio | 37.32 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.49 |
| SMA50 | $27.21 |
| SMA200 | $23.44 |
| RSI | 42.95 |
| ATR | 0.7483 |
| Rel Volume | 0.53 |
Performance History
| Week | -5.35% |
| Month | -7.06% |
| Quarter | +13.49% |
| 6 Months | +13.88% |
| YTD | +17.10% |
| 10 Years | +30.86% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $26.08 | 7,376 |
| 2026-07-16 | $26.25 | 6,500 |
| 2026-07-15 | $27.07 | 14,100 |
| 2026-07-14 | $27.36 | 4,900 |
| 2026-07-13 | $26.81 | 3,700 |
| 2026-07-10 | $27.55 | 1,600 |
| 2026-07-09 | $27.75 | 4,800 |
| 2026-07-08 | $27.14 | 16,400 |
| 2026-07-07 | $27.00 | 58,000 |
| 2026-07-06 | $27.67 | 12,800 |
| 2026-07-02 | $27.12 | 27,000 |
| 2026-07-01 | $27.91 | 22,600 |
| 2026-06-30 | $28.70 | 16,600 |
| 2026-06-29 | $28.09 | 7,900 |
| 2026-06-26 | $27.19 | 24,800 |
| 2026-06-25 | $27.81 | 9,600 |
| 2026-06-24 | $27.59 | 17,700 |
| 2026-06-23 | $27.70 | 11,300 |
| 2026-06-22 | $28.63 | 8,100 |
| 2026-06-18 | $28.49 | 3,400 |
đ° Latest News
The Return Trends At Schlatter Industries (VTX:STRN) Look Promising
Simply Wall St. âĸ 2026-01-25T06:17:46Z
A Look At The Intrinsic Value Of Schlatter Industries AG (VTX:STRN)
Simply Wall St. âĸ 2025-12-11T09:38:41Z
Schlatter Industries (VTX:STRN) Is Looking To Continue Growing Its Returns On Capital
Simply Wall St. âĸ 2025-08-18T05:19:17Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.