SSPC
Leverage Shares 2X Short SPCX Daily ETF
Price Chart
Latest Quote
$21.65
+0.13 (+0.60%)
Current Price
| Previous Close | $21.52 |
| Open | $20.59 |
| Day High | $22.01 |
| Day Low | $19.14 |
| Volume | 10,633,687 |
Fund Information
| Net Assets | $64.09M |
| Expense Ratio | 0.75% |
| Category | Trading--Inverse Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $21.56 |
| Premium/Discount | 0.42% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.94 |
| RSI | 77.49 |
| ATR | 2.3757 |
| Rel Volume | 0.74 |
Performance History
| Week | +9.73% |
| Month | +111.22% |
| YTD | +136.61% |
| 10 Years | +136.61% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-30 | $21.65 | 10,691,200 |
| 2026-07-29 | $21.52 | 12,431,900 |
| 2026-07-28 | $20.21 | 16,075,100 |
| 2026-07-27 | $21.37 | 11,888,200 |
| 2026-07-24 | $20.74 | 9,573,700 |
| 2026-07-23 | $19.73 | 16,281,600 |
| 2026-07-22 | $20.78 | 11,722,500 |
| 2026-07-21 | $18.34 | 14,942,500 |
| 2026-07-20 | $19.45 | 10,897,400 |
| 2026-07-17 | $18.26 | 16,845,200 |
| 2026-07-16 | $16.50 | 11,547,700 |
| 2026-07-15 | $15.53 | 13,336,900 |
| 2026-07-14 | $15.38 | 8,929,400 |
| 2026-07-13 | $14.71 | 10,366,700 |
| 2026-07-10 | $13.54 | 8,876,100 |
| 2026-07-09 | $12.53 | 12,101,200 |
| 2026-07-08 | $13.11 | 17,113,200 |
| 2026-07-07 | $12.93 | 27,554,300 |
| 2026-07-06 | $11.35 | 24,459,800 |
| 2026-07-02 | $11.18 | 23,007,700 |
| 2026-07-01 | $11.82 | 27,516,500 |
| 2026-06-30 | $10.25 | 19,479,600 |
About Leverage Shares 2X Short SPCX Daily ETF
The fund is an actively managed ETF. It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide -200% daily inverse leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.