SSPC
Leverage Shares 2X Short SPCX Daily ETF
Price Chart
Latest Quote
$8.65
+0.43 (+5.23%)
Current Price
| Previous Close | $8.22 |
| Open | $8.38 |
| Day High | $8.95 |
| Day Low | $8.36 |
| Volume | 4,488,965 |
Fund Information
| Net Assets | $108.62M |
| Expense Ratio | 0.75% |
| Category | Trading--Inverse Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $8.24 |
| Premium/Discount | 5.02% |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.98 |
| SMA50 | $9.06 |
| RSI | 60.17 |
| ATR | 0.8275 |
| Rel Volume | 0.26 |
Performance History
| Week | +17.85% |
| Month | -3.99% |
| Quarter | -60.05% |
| YTD | -5.46% |
| 10 Years | -5.46% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $8.65 | 4,488,965 |
| 2026-10-27 | $8.22 | 10,848,500 |
| 2026-10-26 | $8.42 | 11,768,600 |
| 2026-10-23 | $8.36 | 16,006,600 |
| 2026-10-22 | $8.68 | 22,739,600 |
| 2026-10-21 | $7.34 | 43,370,300 |
| 2026-10-20 | $8.69 | 17,730,500 |
| 2026-10-19 | $8.68 | 9,433,300 |
| 2026-10-16 | $8.90 | 12,672,100 |
| 2026-10-15 | $8.61 | 19,658,700 |
| 2026-10-14 | $8.22 | 12,878,600 |
| 2026-10-13 | $7.80 | 10,598,500 |
| 2026-10-12 | $7.19 | 13,352,400 |
| 2026-10-09 | $7.26 | 16,274,500 |
| 2026-10-08 | $7.45 | 20,105,700 |
| 2026-10-07 | $6.89 | 26,212,100 |
| 2026-10-06 | $6.56 | 27,643,100 |
| 2026-10-05 | $6.65 | 29,540,200 |
| 2026-10-02 | $7.82 | 15,507,800 |
| 2026-10-01 | $9.16 | 7,351,700 |
| 2026-09-30 | $8.82 | 11,889,500 |
| 2026-09-29 | $9.01 | 11,084,900 |
| 2026-09-28 | $9.53 | 19,217,600 |
About Leverage Shares 2X Short SPCX Daily ETF
The fund is an actively managed ETF. It invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide -200% daily inverse leveraged exposure to the price of the Underlying Security, on a daily basis, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SSPC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.