SSK
REX-Osprey SOL + Staking ETF
Price Chart
Latest Quote
$13.48
-0.50 (-3.58%)
Current Price
| Previous Close | $13.98 |
| Open | $13.79 |
| Day High | $13.81 |
| Day Low | $13.39 |
| Volume | 42,069 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $nan |
| SMA50 | $nan |
| SMA200 | $nan |
| RSI | 83.98 |
| ATR | nan |
| Rel Volume | 6.70 |
Performance History
| Week | +2.54% |
| Month | +34.02% |
| Quarter | +39.33% |
| 6 Months | +8.23% |
| YTD | -22.07% |
| Year | -49.46% |
| 10 Years | -37.79% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-02 | $13.36 | 519,221 |
| 2026-09-01 | $13.48 | 42,100 |
| 2026-08-31 | $13.98 | 49,700 |
| 2026-08-28 | $nan | 0 |
| 2026-08-27 | $14.78 | 155,300 |
| 2026-08-26 | $13.03 | 25,900 |
| 2026-08-25 | $13.19 | 37,000 |
| 2026-08-24 | $13.04 | 97,100 |
| 2026-08-21 | $12.22 | 70,700 |
| 2026-08-20 | $11.74 | 61,400 |
| 2026-08-19 | $11.08 | 104,300 |
| 2026-08-18 | $10.39 | 23,700 |
| 2026-08-17 | $10.19 | 33,800 |
| 2026-08-14 | $10.08 | 144,500 |
| 2026-08-13 | $10.23 | 20,700 |
| 2026-08-12 | $10.17 | 35,800 |
| 2026-08-11 | $10.17 | 23,400 |
| 2026-08-10 | $10.23 | 37,500 |
| 2026-08-07 | $9.94 | 37,400 |
| 2026-08-06 | $9.79 | 31,000 |
| 2026-08-05 | $10.01 | 19,900 |
| 2026-08-04 | $9.97 | 25,500 |
| 2026-08-03 | $9.93 | 75,900 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.