SSK
REX-Osprey SOL + Staking ETF
Price Chart
Latest Quote
$10.17
-0.08 (-0.78%)
Current Price
| Previous Close | $10.25 |
| Open | $10.00 |
| Day High | $10.20 |
| Day Low | $9.92 |
| Volume | 22,275 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $10.14 |
| SMA50 | $10.53 |
| SMA200 | $14.98 |
| RSI | 53.95 |
| ATR | 0.3949 |
| Rel Volume | 0.37 |
Performance History
| Week | -3.51% |
| Month | +2.42% |
| Quarter | -16.06% |
| 6 Months | -47.81% |
| YTD | -41.12% |
| Year | -56.66% |
| 10 Years | -53.00% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $10.17 | 22,300 |
| 2026-07-16 | $10.25 | 13,400 |
| 2026-07-15 | $10.44 | 11,500 |
| 2026-07-14 | $10.44 | 49,300 |
| 2026-07-13 | $10.15 | 130,200 |
| 2026-07-10 | $10.54 | 51,100 |
| 2026-07-09 | $10.56 | 21,600 |
| 2026-07-08 | $10.46 | 24,800 |
| 2026-07-07 | $10.99 | 19,400 |
| 2026-07-06 | $11.08 | 62,300 |
| 2026-07-02 | $10.94 | 105,400 |
| 2026-07-01 | $10.38 | 181,500 |
| 2026-06-30 | $9.93 | 68,000 |
| 2026-06-29 | $10.23 | 73,400 |
| 2026-06-26 | $9.90 | 59,100 |
| 2026-06-25 | $8.90 | 39,300 |
| 2026-06-24 | $8.90 | 33,800 |
| 2026-06-23 | $9.28 | 37,400 |
| 2026-06-22 | $9.79 | 40,900 |
| 2026-06-18 | $9.38 | 146,700 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.