SSCP
SMART Small Cap ETF
Price Chart
Latest Quote
$26.02
-0.16 (-0.61%)
Current Price
| Previous Close | $26.18 |
| Open | $26.16 |
| Day High | $26.16 |
| Day Low | $25.96 |
| Volume | 1,301 |
Stock Information
| P/E Ratio | 16.77 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $26.42 |
| SMA50 | $25.99 |
| RSI | 47.93 |
| ATR | 0.3318 |
| Rel Volume | 0.12 |
Performance History
| Week | -2.15% |
| Month | +1.35% |
| Quarter | +3.70% |
| YTD | +4.24% |
| 10 Years | +4.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-09-01 | $26.02 | 1,301 |
| 2026-08-31 | $26.18 | 1,400 |
| 2026-08-27 | $26.51 | 700 |
| 2026-08-26 | $26.20 | 500 |
| 2026-08-25 | $26.60 | 3,200 |
| 2026-08-24 | $26.59 | 1,500 |
| 2026-08-21 | $26.78 | 1,600 |
| 2026-08-20 | $26.23 | 1,400 |
| 2026-08-19 | $26.43 | 2,400 |
| 2026-08-18 | $26.50 | 1,300 |
| 2026-08-17 | $26.93 | 600 |
| 2026-08-14 | $26.81 | 500 |
| 2026-08-13 | $26.31 | 1,000 |
| 2026-08-12 | $26.32 | 5,100 |
| 2026-08-11 | $26.16 | 77,100 |
| 2026-08-10 | $26.26 | 200 |
| 2026-08-07 | $26.64 | 1,600 |
| 2026-08-06 | $26.50 | 1,300 |
| 2026-08-05 | $26.15 | 118,500 |
| 2026-08-04 | $26.34 | 1,600 |
| 2026-08-03 | $26.08 | 300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SSCP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.