SSCP
SMART Small Cap ETF
Price Chart
Latest Quote
$25.36
-0.34 (-1.34%)
Current Price
| Previous Close | $25.71 |
| Open | $25.49 |
| Day High | $25.50 |
| Day Low | $25.36 |
| Volume | 1,208 |
Stock Information
| P/E Ratio | 16.43 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.76 |
| RSI | 36.23 |
| ATR | 0.2907 |
| Rel Volume | 0.28 |
Performance History
| Week | -1.59% |
| Month | +1.60% |
| YTD | +1.60% |
| 10 Years | +1.60% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $25.36 | 1,200 |
| 2026-07-16 | $25.71 | 2,200 |
| 2026-07-15 | $25.75 | 6,300 |
| 2026-07-14 | $25.71 | 3,000 |
| 2026-07-13 | $25.60 | 2,000 |
| 2026-07-10 | $25.77 | 1,000 |
| 2026-07-09 | $25.75 | 1,100 |
| 2026-07-08 | $25.70 | 3,900 |
| 2026-07-07 | $25.91 | 3,700 |
| 2026-07-06 | $26.09 | 3,300 |
| 2026-07-02 | $25.91 | 4,000 |
| 2026-07-01 | $26.13 | 11,100 |
| 2026-06-30 | $25.89 | 7,300 |
| 2026-06-29 | $26.04 | 2,200 |
| 2026-06-26 | $25.93 | 11,000 |
| 2026-06-25 | $25.58 | 3,600 |
| 2026-06-24 | $25.66 | 8,500 |
| 2026-06-23 | $25.80 | 5,000 |
| 2026-06-22 | $25.60 | 2,400 |
| 2026-06-18 | $25.25 | 1,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SSCP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.