SRJN
Spire Inc. 6.375% Junior Subord
Price Chart
Latest Quote
$20.44
+0.06 (+0.29%)
Current Price
| Previous Close | $20.38 |
| Open | $20.38 |
| Day High | $20.50 |
| Day Low | $20.36 |
| Volume | 36,622 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $20.93 |
| SMA50 | $21.50 |
| RSI | 30.86 |
| ATR | 0.4049 |
| Rel Volume | 1.46 |
Performance History
| Week | -1.11% |
| Month | -5.37% |
| Quarter | -10.64% |
| 6 Months | -14.31% |
| YTD | -14.24% |
| 10 Years | -14.24% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-28 | $20.45 | 46,237 |
| 2026-10-27 | $20.38 | 39,800 |
| 2026-10-26 | $20.31 | 68,600 |
| 2026-10-23 | $20.59 | 28,400 |
| 2026-10-22 | $20.67 | 30,500 |
| 2026-10-21 | $20.68 | 33,300 |
| 2026-10-20 | $20.90 | 12,000 |
| 2026-10-19 | $20.99 | 27,800 |
| 2026-10-16 | $20.92 | 25,100 |
| 2026-10-15 | $20.98 | 44,000 |
| 2026-10-14 | $20.75 | 30,400 |
| 2026-10-13 | $21.10 | 52,500 |
| 2026-10-12 | $21.13 | 19,400 |
| 2026-10-09 | $21.03 | 19,900 |
| 2026-10-08 | $21.12 | 33,100 |
| 2026-10-07 | $21.30 | 24,700 |
| 2026-10-06 | $21.25 | 18,100 |
| 2026-10-05 | $21.33 | 14,400 |
| 2026-10-02 | $21.31 | 23,000 |
| 2026-10-01 | $21.44 | 40,600 |
| 2026-09-30 | $21.55 | 164,700 |
| 2026-09-29 | $21.61 | 66,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SRJN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.