SREA
DBA Sempra 5.750% Junior Subord
Price Chart
Latest Quote
$21.39
-0.01 (-0.05%)
Current Price
| Previous Close | $21.40 |
| Open | $21.40 |
| Day High | $21.43 |
| Day Low | $21.30 |
| Volume | 110,690 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.16 |
| SMA50 | $21.05 |
| SMA200 | $21.45 |
| RSI | 77.57 |
| ATR | 0.1964 |
| Rel Volume | 1.10 |
Performance History
| Week | +0.05% |
| Month | +2.25% |
| Quarter | +0.03% |
| 6 Months | -3.52% |
| YTD | -1.10% |
| Year | +7.76% |
| 3 Years | +7.08% |
| 5 Years | +4.48% |
| 10 Years | +28.73% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.39 | 111,200 |
| 2026-07-16 | $21.40 | 29,600 |
| 2026-07-15 | $21.42 | 195,200 |
| 2026-07-14 | $21.33 | 92,900 |
| 2026-07-13 | $21.31 | 48,600 |
| 2026-07-10 | $21.38 | 36,500 |
| 2026-07-09 | $21.41 | 45,000 |
| 2026-07-08 | $21.34 | 76,100 |
| 2026-07-07 | $21.34 | 54,800 |
| 2026-07-06 | $21.35 | 54,800 |
| 2026-07-02 | $21.14 | 43,200 |
| 2026-07-01 | $21.13 | 54,400 |
| 2026-06-30 | $20.86 | 578,400 |
| 2026-06-29 | $20.96 | 64,200 |
| 2026-06-26 | $20.80 | 90,200 |
| 2026-06-25 | $20.95 | 132,500 |
| 2026-06-24 | $20.90 | 126,800 |
| 2026-06-23 | $20.83 | 69,300 |
| 2026-06-22 | $20.92 | 40,600 |
| 2026-06-18 | $21.10 | 71,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SREA.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.