SPYM
State Street SPDR Portfolio S&P 500 ETF
Price Chart
Latest Quote
$87.48
-0.89 (-1.01%)
Current Price
| Previous Close | $88.37 |
| Open | $87.34 |
| Day High | $87.96 |
| Day Low | $87.19 |
| Volume | 14,933,817 |
Stock Information
| P/E Ratio | 26.74 |
| Exchange | PCX |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $87.68 |
| SMA50 | $87.47 |
| SMA200 | $81.60 |
| RSI | 61.29 |
| ATR | 0.9064 |
| Rel Volume | 1.20 |
Performance History
| Week | -1.54% |
| Month | -0.69% |
| Quarter | +6.23% |
| 6 Months | +8.25% |
| YTD | +9.39% |
| Year | +20.48% |
| 3 Years | +73.40% |
| 5 Years | +83.21% |
| 10 Years | +307.24% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $87.48 | 14,941,000 |
| 2026-07-16 | $88.37 | 7,130,500 |
| 2026-07-15 | $88.84 | 14,481,500 |
| 2026-07-14 | $88.50 | 6,921,300 |
| 2026-07-13 | $88.18 | 8,500,900 |
| 2026-07-10 | $88.85 | 17,386,400 |
| 2026-07-09 | $88.47 | 9,776,000 |
| 2026-07-08 | $87.72 | 15,231,400 |
| 2026-07-07 | $88.00 | 12,328,700 |
| 2026-07-06 | $88.43 | 18,308,700 |
| 2026-07-02 | $87.67 | 15,690,900 |
| 2026-07-01 | $87.77 | 12,426,600 |
| 2026-06-30 | $87.88 | 14,979,300 |
| 2026-06-29 | $87.18 | 12,062,100 |
| 2026-06-26 | $85.76 | 7,988,100 |
| 2026-06-25 | $86.31 | 8,219,000 |
| 2026-06-24 | $86.26 | 18,613,100 |
| 2026-06-23 | $86.35 | 15,766,800 |
| 2026-06-22 | $87.61 | 7,740,000 |
| 2026-06-18 | $87.89 | 9,992,200 |
📰 Latest News
Trump Accounts: Comparing the 5 Selected Low-Cost Index ETFs
MarketBeat • 2026-07-16T16:00:00Z
ETF League Tables: SPDR Inflows Total $8.4B
etf.com • 2026-07-15T21:00:04Z
Trump Says New Accounts Will Make Kids ‘Very Rich.’ We Ran The Numbers.
24/7 Wall St. • 2026-07-08T12:38:12Z
Your 5 biggest ‘Trump account’ questions, answered
MarketWatch • 2026-07-07T14:17:00Z
Higher S&P 500 Forecasts Signal Buying Opportunity: ETFs to Consider
Zacks • 2026-06-24T15:14:00Z
ETF Fund Flows: Profit-Taking Hits ARKK VO Nets $4.8B
etf.com • 2026-06-17T21:00:05Z
ETF League Tables: Dimensional Adds $600M, ARK Hemorrhages
etf.com • 2026-06-17T21:00:05Z
Fastest Growing ETFs of 2026
etf.com • 2026-06-10T00:48:48Z
Should State Street SPDR Portfolio S&P 500 ETF (SPYM) Be on Your Investing Radar?
Zacks • 2026-06-05T10:20:03Z
The Zacks Analyst Blog VOO, SPYM,SPY,IVV, RSP,EQL and EQWL
Zacks • 2026-05-13T10:08:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.