SPY
State Street SPDR S&P 500 ETF Trust
Price Chart
Latest Quote
$744.39
-6.33 (-0.84%)
Current Price
| Previous Close | $750.72 |
| Open | $742.08 |
| Day High | $747.29 |
| Day Low | $740.80 |
| Volume | 19,082,956 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.01% |
| Shares Outstanding | 917.78M |
| Net Assets | $781.19B |
| Expense Ratio | 0.09% |
| Category | Large Blend |
| Fund Family | State Street Investment Management |
| Net Asset Value | $750.83 |
| Premium/Discount | -0.86% |
| Quarterly Dividend Yield | 1.01% |
| P/E Ratio | 26.74 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $429.22 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 1.73 |
Analyst Data
Technical Indicators
| SMA20 | $745.02 |
| SMA50 | $743.23 |
| SMA200 | $693.44 |
| RSI | 61.06 |
| ATR | 7.6921 |
| Rel Volume | 1.19 |
Performance History
| Week | -1.54% |
| Month | -0.68% |
| Quarter | +6.21% |
| 6 Months | +8.24% |
| YTD | +9.38% |
| Year | +20.39% |
| 3 Years | +72.98% |
| 5 Years | +82.60% |
| 10 Years | +303.21% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $743.29 | 62,569,200 |
| 2026-07-16 | $750.72 | 46,409,800 |
| 2026-07-15 | $754.81 | 43,844,800 |
| 2026-07-14 | $751.83 | 35,143,100 |
| 2026-07-13 | $749.17 | 44,013,600 |
| 2026-07-10 | $754.95 | 42,191,300 |
| 2026-07-09 | $751.71 | 41,441,700 |
| 2026-07-08 | $745.40 | 43,767,400 |
| 2026-07-07 | $747.71 | 43,721,500 |
| 2026-07-06 | $751.28 | 50,673,300 |
| 2026-07-02 | $744.78 | 57,447,800 |
| 2026-07-01 | $745.76 | 47,100,900 |
| 2026-06-30 | $746.77 | 55,626,000 |
| 2026-06-29 | $741.00 | 58,035,200 |
| 2026-06-26 | $728.99 | 71,034,000 |
| 2026-06-25 | $734.30 | 53,934,400 |
| 2026-06-24 | $733.24 | 57,439,500 |
| 2026-06-23 | $733.58 | 66,846,800 |
| 2026-06-22 | $744.39 | 46,628,100 |
| 2026-06-18 | $746.74 | 80,875,700 |
About State Street SPDR S&P 500 ETF Trust
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
📰 Latest News
VTI Is Cheaper Than It Used to Be. So What's the Catch?
Trefis • 2026-07-18T01:32:45Z
If Volatility Stays Low, Here’s What Happens to DIVO’s Monthly Income
24/7 Wall St. • 2026-07-18T00:10:56Z
SPY’s 0.0945% Fee Could Cost You Thousands Over Two Decades Against Its Own Sister Fund
24/7 Wall St. • 2026-07-17T23:30:42Z
You’re Paying Twice for DIVO’s Comfort: 0.56% Fees Plus Hidden Opportunity Costs
24/7 Wall St. • 2026-07-17T22:35:43Z
Kevin O’Leary Says Investing $100 a Week Will Make You a Millionaire by Retirement
24/7 Wall St. • 2026-07-17T18:01:55Z
SPYI Investors: Watch These 2 Macro Factors Before the Next Distribution
24/7 Wall St. • 2026-07-17T16:10:54Z
The Tech Shakeout: Market Extremes & Gavin Baker's Bold Call
Zacks • 2026-07-17T15:56:00Z
Meta, Tesla, Nvidia: This ETF Went All-In on the Magnificent Seven. Is It Paying Off?
24/7 Wall St. • 2026-07-17T15:30:20Z
Alphabet Drops 4%, But Analyst Believes There Is Massive Upside
24/7 Wall St. • 2026-07-17T15:25:53Z
The Megacap Growth ETF That’s Been Beating the S&P 500 for a Decade Straight
24/7 Wall St. • 2026-07-17T14:35:05Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.