SPXT
ProShares S&P 500 ex-Technology ETF
Price Chart
Latest Quote
$109.83
-1.10 (-0.99%)
Current Price
| Previous Close | $110.93 |
| Open | $110.19 |
| Day High | $111.48 |
| Day Low | $109.72 |
| Volume | 16,161 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.37% |
| Net Assets | $272.63M |
| Expense Ratio | 0.09% |
| Category | Large Blend |
| Fund Family | ProShares |
| Net Asset Value | $109.75 |
| Premium/Discount | 0.07% |
| Quarterly Dividend Yield | 1.37% |
| P/E Ratio | 24.24 |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $108.97 |
| SMA50 | $108.10 |
| SMA200 | $104.38 |
| RSI | 63.52 |
| ATR | 1.1306 |
| Rel Volume | 0.81 |
Performance History
| Week | -0.18% |
| Month | +0.83% |
| Quarter | +3.38% |
| 6 Months | +3.96% |
| YTD | +6.26% |
| Year | +16.25% |
| 3 Years | +56.32% |
| 5 Years | +57.83% |
| 10 Years | +193.64% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $109.83 | 16,200 |
| 2026-07-16 | $110.93 | 21,500 |
| 2026-07-15 | $110.68 | 12,100 |
| 2026-07-14 | $109.89 | 8,000 |
| 2026-07-13 | $110.06 | 13,700 |
| 2026-07-10 | $110.03 | 9,100 |
| 2026-07-09 | $109.53 | 17,100 |
| 2026-07-08 | $109.16 | 18,900 |
| 2026-07-07 | $110.79 | 48,800 |
| 2026-07-06 | $110.36 | 59,300 |
| 2026-07-02 | $109.95 | 8,600 |
| 2026-07-01 | $109.08 | 7,300 |
| 2026-06-30 | $108.26 | 53,600 |
| 2026-06-29 | $108.43 | 8,900 |
| 2026-06-26 | $107.55 | 25,900 |
| 2026-06-25 | $106.74 | 39,500 |
| 2026-06-24 | $107.01 | 6,300 |
| 2026-06-23 | $106.86 | 7,800 |
| 2026-06-22 | $106.79 | 8,400 |
| 2026-06-18 | $107.40 | 7,100 |
About ProShares S&P 500 ex-Technology ETF
The index is designed to measure the performance of the companies included in the S&P 500 Index with the exception of those companies included in the information technology sector. Under normal circumstances, the fund will invest at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. It is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.