SPUS
SP Funds S&P 500 Sharia Industry Exclusions ETF
Price Chart
Latest Quote
$56.45
-0.61 (-1.07%)
Current Price
| Previous Close | $57.06 |
| Open | $56.24 |
| Day High | $56.83 |
| Day Low | $55.99 |
| Volume | 393,601 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.53% |
| Net Assets | $2.85B |
| Expense Ratio | 0.45% |
| Category | Large Growth |
| Fund Family | SP Funds |
| Net Asset Value | $56.44 |
| Premium/Discount | 0.02% |
| Quarterly Dividend Yield | 0.53% |
| P/E Ratio | 31.06 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $56.91 |
| SMA50 | $57.02 |
| SMA200 | $52.30 |
| RSI | 54.75 |
| ATR | 0.8268 |
| Rel Volume | 0.95 |
Performance History
| Week | -2.30% |
| Month | -1.37% |
| Quarter | +7.90% |
| 6 Months | +10.04% |
| YTD | +10.54% |
| Year | +25.73% |
| 3 Years | +78.41% |
| 5 Years | +101.04% |
| 10 Years | +199.15% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $56.45 | 399,300 |
| 2026-07-16 | $57.06 | 255,500 |
| 2026-07-15 | $57.45 | 345,500 |
| 2026-07-14 | $57.26 | 232,500 |
| 2026-07-13 | $57.00 | 426,100 |
| 2026-07-10 | $57.78 | 282,800 |
| 2026-07-09 | $57.46 | 320,100 |
| 2026-07-08 | $56.93 | 319,800 |
| 2026-07-07 | $56.76 | 354,600 |
| 2026-07-06 | $57.19 | 364,900 |
| 2026-07-02 | $56.66 | 412,800 |
| 2026-07-01 | $56.97 | 494,500 |
| 2026-06-30 | $57.50 | 504,600 |
| 2026-06-29 | $56.70 | 520,400 |
| 2026-06-26 | $55.81 | 383,900 |
| 2026-06-25 | $56.15 | 466,900 |
| 2026-06-24 | $55.96 | 376,900 |
| 2026-06-23 | $56.05 | 462,400 |
| 2026-06-22 | $57.45 | 467,000 |
| 2026-06-18 | $57.50 | 975,200 |
About SP Funds S&P 500 Sharia Industry Exclusions ETF
The index is composed of the constituents of the S&P 500ÂŽ Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SPUS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.