SPUS
SP Funds S&P 500 Sharia Industry Exclusions ETF
Price Chart
Latest Quote
$59.92
+0.65 (+1.09%)
Current Price
| Previous Close | $59.27 |
| Open | $59.50 |
| Day High | $59.95 |
| Day Low | $59.37 |
| Volume | 186,574 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.51% |
| Net Assets | $3.27B |
| Expense Ratio | 0.45% |
| Category | Large Growth |
| Fund Family | SP Funds |
| Net Asset Value | $59.27 |
| Premium/Discount | 1.09% |
| Quarterly Dividend Yield | 0.51% |
| P/E Ratio | 29.30 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $59.91 |
| SMA50 | $59.26 |
| SMA200 | $55.19 |
| RSI | 40.83 |
| ATR | 0.7145 |
| Rel Volume | 0.54 |
Performance History
| Week | +1.08% |
| Month | +0.33% |
| Quarter | +9.09% |
| 6 Months | +12.25% |
| YTD | +17.44% |
| Year | +18.97% |
| 3 Years | +100.43% |
| 5 Years | +103.01% |
| 10 Years | +217.82% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $59.92 | 186,574 |
| 2026-10-26 | $59.30 | 409,600 |
| 2026-10-23 | $58.66 | 257,000 |
| 2026-10-22 | $58.81 | 398,700 |
| 2026-10-21 | $59.78 | 298,300 |
| 2026-10-20 | $59.28 | 274,000 |
| 2026-10-19 | $59.21 | 339,200 |
| 2026-10-16 | $58.82 | 446,200 |
| 2026-10-15 | $59.72 | 510,400 |
| 2026-10-14 | $59.67 | 362,900 |
| 2026-10-13 | $60.53 | 308,300 |
| 2026-10-12 | $60.57 | 271,900 |
| 2026-10-09 | $60.77 | 170,900 |
| 2026-10-08 | $60.48 | 349,400 |
| 2026-10-07 | $61.07 | 357,000 |
| 2026-10-06 | $61.15 | 294,000 |
| 2026-10-05 | $60.81 | 397,400 |
| 2026-10-02 | $60.33 | 291,300 |
| 2026-10-01 | $59.72 | 512,400 |
| 2026-09-30 | $59.54 | 451,300 |
| 2026-09-29 | $59.56 | 710,100 |
| 2026-09-28 | $59.72 | 575,700 |
About SP Funds S&P 500 Sharia Industry Exclusions ETF
The index is composed of the constituents of the S&P 500ÂŽ Shariah Index other than those from the following sub-industries: Aerospace & Defense, Financial Exchanges & Data, and Data Processing & Outsourced Services. The manager attempts to invest all, or substantially all, of its assets in the component securities of the index. Under normal circumstances, at least 80% of the fund's total assets will be invested in sharia companies that are component securities of the index. It is non-diversified.
đ° Latest News
No news articles available at the moment. Check back later for updates on SPUS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.