SPPP
Sprott Physical Platinum & Palladium Tr
Price Chart
Latest Quote
$12.88
-0.10 (-0.77%)
Current Price
| Previous Close | $12.98 |
| Open | $12.53 |
| Day High | $12.93 |
| Day Low | $12.50 |
| Volume | 683,929 |
Stock Information
| Shares Outstanding | 43.59M |
| Market Cap | $561.41M |
| P/E Ratio | 1.57 |
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $12.90 |
| SMA50 | $14.08 |
| SMA200 | $15.64 |
| RSI | 51.17 |
| ATR | 0.3929 |
| Rel Volume | 1.07 |
Performance History
| Week | -1.45% |
| Month | -9.55% |
| Quarter | -22.08% |
| 6 Months | -34.78% |
| YTD | -25.98% |
| Year | +1.18% |
| 3 Years | +15.83% |
| 5 Years | -32.57% |
| 10 Years | +72.89% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $12.88 | 687,400 |
| 2026-07-16 | $12.98 | 640,800 |
| 2026-07-15 | $13.49 | 524,400 |
| 2026-07-14 | $13.19 | 558,300 |
| 2026-07-13 | $12.83 | 424,200 |
| 2026-07-10 | $13.07 | 282,200 |
| 2026-07-09 | $12.92 | 466,000 |
| 2026-07-08 | $12.65 | 618,000 |
| 2026-07-07 | $13.09 | 805,600 |
| 2026-07-06 | $13.12 | 657,600 |
| 2026-07-02 | $13.03 | 765,700 |
| 2026-07-01 | $12.61 | 867,600 |
| 2026-06-30 | $12.45 | 409,000 |
| 2026-06-29 | $12.55 | 517,600 |
| 2026-06-26 | $12.80 | 690,300 |
| 2026-06-25 | $12.55 | 396,400 |
| 2026-06-24 | $12.27 | 1,195,700 |
| 2026-06-23 | $12.94 | 883,200 |
| 2026-06-22 | $13.20 | 468,600 |
| 2026-06-18 | $13.43 | 956,200 |
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Total Revenue | $292,157,000 | $-22,622,000 | $-35,375,000 | $-4,761,000 |
| Operating Revenue | $292,157,000 | $-22,622,000 | $-35,375,000 | $-4,761,000 |
| Expenses | ||||
| Operating Expense | $1,847,000 | $715,000 | $674,000 | $593,000 |
| Other Operating Expenses | $235,000 | $81,000 | $153,000 | $45,000 |
| General And Administrative Expense | $1,612,000 | $634,000 | $521,000 | $548,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Normalized Income | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Net Income From Continuing And Discontinued Operation | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Net Income Common Stockholders | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Net Income | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Net Income Including Noncontrolling Interests | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Net Income Continuous Operations | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Pretax Income | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Per Share | ||||
| Diluted EPS | $10.16 | $-1.67 | $-3.53 | $-0.54 |
| Basic EPS | $10.16 | $-1.67 | $-3.53 | $-0.54 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $0 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Diluted Average Shares | $28,587,347 | $13,934,975 | $10,198,824 | $9,901,240 |
| Basic Average Shares | $28,587,347 | $13,934,975 | $10,198,824 | $9,901,240 |
| Diluted NI Availto Com Stockholders | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Gain On Sale Of Security | $255,000 | $0 | $-34,000 | $2,280,000 |
| Selling General And Administration | $1,612,000 | $634,000 | $521,000 | $548,000 |
Fetched: 2026-07-14
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $772,384,000 | $167,359,000 | $116,291,000 | $138,288,000 |
| Total Assets | $781,189,000 | $167,676,000 | $116,503,000 | $138,347,000 |
| Investmentin Financial Assets | $769,147,000 | $167,365,000 | $115,909,000 | $137,972,000 |
| Financial Assets Designatedas Fair Value Through Profitor Loss Total | $769,147,000 | $167,365,000 | $115,909,000 | $137,972,000 |
| Cash And Cash Equivalents | $12,042,000 | $311,000 | $594,000 | $375,000 |
| Cash Financial | $12,042,000 | $311,000 | $594,000 | $375,000 |
| Cash Cash Equivalents And Federal Funds Sold | $12,042,000 | $311,000 | $594,000 | $375,000 |
| Receivables | - | - | $0 | $0 |
| Prepaid Assets | - | - | - | $0 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $8,805,000 | $317,000 | $212,000 | $59,000 |
| Payables | $8,805,000 | $317,000 | $212,000 | $59,000 |
| Other Payable | $8,495,000 | - | - | - |
| Accounts Payable | $310,000 | $317,000 | $212,000 | $59,000 |
| Equity | ||||
| Common Stock Equity | $772,384,000 | $167,359,000 | $116,291,000 | $138,288,000 |
| Total Equity Gross Minority Interest | $772,384,000 | $167,359,000 | $116,291,000 | $138,288,000 |
| Stockholders Equity | $772,384,000 | $167,359,000 | $116,291,000 | $138,288,000 |
| Other Equity Interest | $-19,592,000 | $-16,817,000 | $-16,246,000 | $-16,111,000 |
| Retained Earnings | $257,486,000 | $-32,816,000 | $-9,489,000 | $26,561,000 |
| Other | ||||
| Ordinary Shares Number | $43,566,837 | $18,320,669 | $10,872,372 | $9,622,518 |
| Share Issued | $43,566,837 | $18,320,669 | $10,872,372 | $9,622,518 |
| Tangible Book Value | $772,384,000 | $167,359,000 | $116,291,000 | $138,288,000 |
| Additional Paid In Capital | $8,000 | $7,000 | $2,000 | $2,000 |
| Capital Stock | $534,482,000 | $216,985,000 | $142,024,000 | $127,836,000 |
| Common Stock | $534,482,000 | $216,985,000 | $142,024,000 | $127,836,000 |
| Investments And Advances | $769,147,000 | $167,365,000 | $115,909,000 | $137,972,000 |
| Available For Sale Securities | - | - | $115,909,000 | $137,972,000 |
Fetched: 2026-07-14
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $5,521,000 | $-1,208,000 | $-1,087,000 | $-1,854,000 |
| Operating Activities | ||||
| Operating Cash Flow | $5,521,000 | $-1,208,000 | $-1,087,000 | $-1,854,000 |
| Investing Activities | ||||
| Investing Cash Flow | $-308,505,000 | $-73,480,000 | $-12,746,000 | $-23,034,000 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-17,000 | $-87,000 | $-3,000 | $-218,000 |
| Issuance Of Capital Stock | $317,507,000 | $75,063,000 | $14,190,000 | $24,992,000 |
| Financing Cash Flow | $314,715,000 | $74,405,000 | $14,052,000 | $24,371,000 |
| Net Other Financing Charges | $0 | $0 | $0 | $0 |
| Net Common Stock Issuance | $317,490,000 | $74,976,000 | $14,187,000 | $24,774,000 |
| Common Stock Issuance | $317,507,000 | $75,063,000 | $14,190,000 | $24,992,000 |
| Other | ||||
| End Cash Position | $12,042,000 | $311,000 | $594,000 | $375,000 |
| Beginning Cash Position | $311,000 | $594,000 | $375,000 | $892,000 |
| Changes In Cash | $11,731,000 | $-283,000 | $219,000 | $-517,000 |
| Common Stock Payments | $-17,000 | $-87,000 | $-3,000 | $-218,000 |
| Net Investment Purchase And Sale | $-308,505,000 | $-73,480,000 | $-12,746,000 | $-23,034,000 |
| Sale Of Investment | $1,936,000 | $0 | $91,000 | $441,000 |
| Purchase Of Investment | $-310,441,000 | $-73,480,000 | $-12,837,000 | $-23,475,000 |
| Change In Working Capital | $8,488,000 | $105,000 | $153,000 | $-513,000 |
| Change In Other Current Liabilities | $0 | $0 | $0 | $0 |
| Change In Payable | $8,488,000 | $105,000 | $153,000 | $-579,000 |
| Gain Loss On Investment Securities | $-293,277,000 | $22,024,000 | $34,809,000 | $4,013,000 |
| Net Income From Continuing Operations | $290,310,000 | $-23,337,000 | $-36,049,000 | $-5,354,000 |
| Change In Prepaid Assets | - | - | $0 | $66,000 |
Fetched: 2026-07-14