SPOG
Leverage Shares 2X Long SPOT Daily ETF
Price Chart
Latest Quote
$8.40
-0.43 (-4.87%)
Current Price
| Previous Close | $8.83 |
| Open | $8.60 |
| Day High | $8.60 |
| Day Low | $8.21 |
| Volume | 15,612 |
Fund Information
| Net Assets | $3.32M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $8.84 |
| Premium/Discount | -5.03% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $7.56 |
| SMA50 | $7.79 |
| SMA200 | $7.59 |
| RSI | 64.52 |
| ATR | 0.5534 |
| Rel Volume | 0.35 |
Performance History
| Week | +10.95% |
| Month | +22.41% |
| Quarter | +6.27% |
| 6 Months | +41.89% |
| YTD | -29.38% |
| 10 Years | -44.73% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-10-27 | $8.40 | 15,612 |
| 2026-10-26 | $8.86 | 10,800 |
| 2026-10-23 | $9.17 | 92,400 |
| 2026-10-22 | $9.13 | 70,300 |
| 2026-10-21 | $7.49 | 33,900 |
| 2026-10-20 | $7.57 | 13,000 |
| 2026-10-19 | $7.36 | 15,200 |
| 2026-10-16 | $7.68 | 4,300 |
| 2026-10-15 | $7.78 | 15,000 |
| 2026-10-14 | $7.52 | 35,400 |
| 2026-10-13 | $7.69 | 13,000 |
| 2026-10-12 | $7.66 | 30,100 |
| 2026-10-09 | $7.69 | 45,700 |
| 2026-10-08 | $7.65 | 81,300 |
| 2026-10-07 | $7.20 | 84,300 |
| 2026-10-06 | $6.55 | 58,400 |
| 2026-10-05 | $6.43 | 139,400 |
| 2026-10-02 | $6.16 | 88,600 |
| 2026-10-01 | $6.71 | 15,900 |
| 2026-09-30 | $6.59 | 24,000 |
| 2026-09-29 | $6.76 | 20,300 |
| 2026-09-28 | $6.86 | 32,900 |
About Leverage Shares 2X Long SPOT Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of SPOT, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPOG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.