SPOG
Leverage Shares 2X Long SPOT Daily ETF
Price Chart
Latest Quote
$6.72
+0.06 (+0.94%)
Current Price
| Previous Close | $6.66 |
| Open | $6.40 |
| Day High | $6.73 |
| Day Low | $6.35 |
| Volume | 22,746 |
Fund Information
| Net Assets | $3.34M |
| Expense Ratio | 0.75% |
| Category | Trading--Leveraged Equity |
| Fund Family | Themes ETF Trust |
| Net Asset Value | $6.65 |
| Premium/Discount | 1.09% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $6.59 |
| SMA50 | $6.72 |
| RSI | 60.83 |
| ATR | 0.3471 |
| Rel Volume | 0.78 |
Performance History
| Week | -0.95% |
| Month | +1.76% |
| Quarter | -26.24% |
| 6 Months | -33.00% |
| YTD | -43.49% |
| 10 Years | -55.77% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $6.72 | 22,746 |
| 2026-07-16 | $6.64 | 22,200 |
| 2026-07-15 | $6.93 | 25,900 |
| 2026-07-14 | $6.79 | 6,700 |
| 2026-07-13 | $6.79 | 17,000 |
| 2026-07-10 | $6.79 | 21,200 |
| 2026-07-09 | $6.94 | 41,100 |
| 2026-07-08 | $6.95 | 86,700 |
| 2026-07-07 | $7.16 | 24,000 |
| 2026-07-06 | $6.88 | 22,100 |
| 2026-07-02 | $6.93 | 20,100 |
| 2026-07-01 | $6.55 | 19,400 |
| 2026-06-30 | $6.26 | 14,700 |
| 2026-06-29 | $6.33 | 24,100 |
| 2026-06-26 | $6.29 | 75,600 |
| 2026-06-25 | $5.80 | 24,700 |
| 2026-06-24 | $6.13 | 21,800 |
| 2026-06-23 | $6.17 | 38,900 |
| 2026-06-22 | $6.27 | 24,200 |
| 2026-06-18 | $6.55 | 29,100 |
About Leverage Shares 2X Long SPOT Daily ETF
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in the Underlying Security and financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of SPOT, consistent with the fund’s investment objective. The fund is non-diversified.
📰 Latest News
No news articles available at the moment. Check back later for updates on SPOG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.